Options Chain for AEROVIRONMENT INC COM (AVAV) - $157.78 as of 7/9/2026 3:16:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 69.90 | 78.00 | 73.95 | % | 0.99 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 80.00 | 65.00 | 73.00 | 69.00 | % | 0.86 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 85.00 | 60.20 | 67.40 | 63.80 | % | 0.75 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 90.00 | 55.00 | 63.00 | 59.00 | % | 0.66 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 95.00 | 52.00 | 57.50 | 54.75 | % | 0.58 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 100.00 | 47.10 | 52.60 | 49.85 | % | 0.50 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 105.00 | 42.10 | 47.70 | 44.90 | % | 0.43 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.01 | 7/9/2026 4:00:06 PM EST | |||
| 110.00 | 35.40 | 42.80 | 39.10 | % | 0.36 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.03 | 7/9/2026 4:00:06 PM EST | |||
| 115.00 | 30.80 | 38.60 | 34.70 | % | 0.30 | 0 | 0 | 1.53 | 0.97 | 0.00 | -0.05 | 7/9/2026 4:00:06 PM EST | |||
| 120.00 | 27.80 | 33.30 | 30.55 | % | 0.25 | 0 | 0 | 1.32 | 0.94 | 0.01 | -0.08 | 7/9/2026 4:00:06 PM EST | |||
| 125.00 | 21.70 | 28.70 | 25.20 | 37.09 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.21 | 0.91 | 0.01 | -0.13 | 6/22/2026 | 7/9/2026 4:00:06 PM EST |
| 130.00 | 19.60 | 23.30 | 21.45 | 35.00 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.68 | 0.85 | 0.01 | -0.17 | 6/30/2026 | 7/9/2026 4:00:06 PM EST |
| 135.00 | 12.80 | 19.30 | 16.05 | 16.50 | -11.96 | -42.03% | 0.12 | 2 | 1 | 0.94 | 0.78 | 0.01 | -0.22 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 140.00 | 12.90 | 14.40 | 13.65 | 13.00 | -26.37 | -66.98% | 0.10 | 1 | 3 | 0.67 | 0.70 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 145.00 | 10.00 | 10.70 | 10.35 | 12.27 | -11.51 | -48.41% | 0.07 | 2 | 32 | 0.66 | 0.61 | 0.02 | -0.28 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 146.00 | 5.60 | 10.80 | 8.20 | 11.64 | % | 0.06 | 2 | 0 | 0.52 | 0.60 | 0.02 | -0.28 | 7/9/2026 | 7/9/2026 4:00:06 PM EST | |
| 147.00 | 8.90 | 9.90 | 9.40 | % | 0.06 | 0 | 0 | 0.67 | 0.58 | 0.02 | -0.28 | 7/9/2026 4:00:06 PM EST | |||
| 148.00 | 8.40 | 9.50 | 8.95 | 9.00 | % | 0.06 | 24 | 0 | 0.67 | 0.56 | 0.02 | -0.28 | 7/9/2026 | 7/9/2026 4:00:06 PM EST | |
| 149.00 | 7.80 | 9.30 | 8.55 | 9.32 | % | 0.06 | 3 | 0 | 0.68 | 0.54 | 0.02 | -0.29 | 7/9/2026 | 7/9/2026 4:00:06 PM EST | |
| 150.00 | 7.60 | 8.50 | 8.05 | 8.00 | -8.00 | -50.00% | 0.05 | 13 | 14 | 0.68 | 0.52 | 0.02 | -0.29 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 152.50 | 6.60 | 7.50 | 7.05 | 9.20 | % | 0.05 | 1 | 0 | 0.69 | 0.48 | 0.02 | -0.28 | 7/9/2026 | 7/9/2026 4:00:06 PM EST | |
| 155.00 | 5.60 | 6.20 | 5.90 | 5.90 | -6.15 | -51.04% | 0.04 | 285 | 46 | 0.67 | 0.43 | 0.02 | -0.28 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 157.50 | 4.90 | 5.60 | 5.25 | 5.00 | % | 0.03 | 14 | 0 | 0.69 | 0.39 | 0.02 | -0.27 | 7/9/2026 | 7/9/2026 4:00:06 PM EST | |
| 160.00 | 4.20 | 4.70 | 4.45 | 4.70 | -5.19 | -52.48% | 0.03 | 214 | 38 | 0.69 | 0.35 | 0.02 | -0.26 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 162.50 | 1.85 | 4.70 | 3.28 | 4.50 | % | 0.02 | 4 | 0 | 0.64 | 0.31 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 4:00:06 PM EST | |
| 165.00 | 3.00 | 3.50 | 3.25 | 3.30 | -4.50 | -57.70% | 0.02 | 12 | 49 | 0.70 | 0.27 | 0.02 | -0.23 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 167.50 | 2.35 | 3.50 | 2.93 | 3.50 | % | 0.02 | 10 | 0 | 0.72 | 0.24 | 0.01 | -0.22 | 7/9/2026 | 7/9/2026 4:00:06 PM EST | |
| 170.00 | 2.10 | 2.55 | 2.33 | 3.00 | -3.06 | -50.50% | 0.01 | 18 | 213 | 0.70 | 0.21 | 0.01 | -0.20 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 172.50 | 0.85 | 2.30 | 1.58 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.18 | 0.01 | -0.18 | 7/8/2026 | 7/9/2026 4:00:06 PM EST |
| 175.00 | 1.25 | 3.00 | 2.13 | 1.75 | -5.65 | -76.36% | 0.01 | 58 | 212 | 0.77 | 0.15 | 0.01 | -0.17 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 177.50 | 1.40 | 3.00 | 2.20 | 1.95 | -2.35 | -54.66% | 0.01 | 4 | 14 | 0.82 | 0.13 | 0.01 | -0.15 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 180.00 | 0.85 | 5.00 | 2.93 | 1.60 | -2.10 | -56.76% | 0.02 | 8 | 97 | 0.92 | 0.11 | 0.01 | -0.13 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 182.50 | 1.00 | 3.00 | 2.00 | 1.10 | -4.90 | -81.67% | 0.01 | 7 | 4 | 0.87 | 0.09 | 0.01 | -0.12 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 185.00 | 0.75 | 1.80 | 1.28 | 1.00 | -1.96 | -66.22% | 0.01 | 5 | 126 | 0.80 | 0.08 | 0.01 | -0.10 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 187.50 | 0.70 | 1.80 | 1.25 | 0.80 | % | 0.01 | 46 | 0 | 0.83 | 0.07 | 0.01 | -0.09 | 7/9/2026 | 7/9/2026 4:00:06 PM EST | |
| 190.00 | 0.60 | 1.20 | 0.90 | 1.00 | -1.40 | -58.34% | 0.00 | 9 | 60 | 0.77 | 0.06 | 0.01 | -0.08 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 192.50 | 0.10 | 4.90 | 2.50 | 0.90 | -2.86 | -76.07% | 0.01 | 2 | 3 | 0.99 | 0.05 | 0.00 | -0.07 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 195.00 | 0.15 | 2.15 | 1.15 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.86 | 0.04 | 0.00 | -0.06 | 7/7/2026 | 7/9/2026 4:00:06 PM EST |
| 197.50 | 0.05 | 4.70 | 2.38 | 0.72 | -7.88 | -91.63% | 0.01 | 1 | 2 | 1.01 | 0.03 | 0.00 | -0.05 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 200.00 | 0.05 | 1.55 | 0.80 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.82 | 0.03 | 0.00 | -0.04 | 7/8/2026 | 7/9/2026 4:00:06 PM EST |
| 202.50 | 0.05 | 3.60 | 1.83 | % | 0.01 | 0 | 0 | 1.01 | 0.02 | 0.00 | -0.03 | 7/9/2026 4:00:06 PM EST | |||
| 205.00 | 0.05 | 1.25 | 0.65 | 1.90 | +0.46 | +31.95% | 0.00 | 5 | 20 | 0.85 | 0.02 | 0.00 | -0.03 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 207.50 | 0.05 | 3.40 | 1.73 | % | 0.01 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.02 | 7/9/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.35 | -0.60 | -63.16% | 0.01 | 11 | 24 | 0.99 | 0.01 | 0.00 | -0.02 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 212.50 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.56 | 0.01 | 0.00 | -0.02 | 7/9/2026 4:00:06 PM EST | |||
| 215.00 | 0.00 | 3.30 | 1.65 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.54 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/9/2026 4:00:06 PM EST |
| 217.50 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.57 | 0.01 | 0.00 | -0.01 | 7/9/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 3.30 | 1.65 | 0.35 | -1.80 | -83.73% | 0.01 | 14 | 38 | 1.61 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 225.00 | 0.05 | 0.65 | 0.35 | 0.40 | -0.35 | -46.67% | 0.00 | 4 | 29 | 0.97 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 1.85 | 0.93 | 0.30 | -0.70 | -70.00% | 0.00 | 15 | 23 | 1.48 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 3.10 | 1.55 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/9/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 2.25 | 1.13 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.66 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 4.40 | 2.20 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/9/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 4.40 | 2.20 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 4.00 | 2.00 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 3.10 | 1.55 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 3.60 | 1.80 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 2.50 | 1.25 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 295.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.83 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.63 | -0.04 | -5.97% | 0.00 | 10 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 4.50 | 2.25 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.87 | -0.01 | 0.00 | -0.01 | 6/25/2026 | 7/9/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.32 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/9/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 2.40 | 1.20 | 0.56 | +0.05 | +9.81% | 0.01 | 1 | 9 | 1.21 | -0.03 | 0.00 | -0.05 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.40 | -0.06 | 0.01 | -0.08 | 7/1/2026 | 7/9/2026 4:00:06 PM EST |
| 125.00 | 1.05 | 1.65 | 1.35 | 1.24 | -0.90 | -42.06% | 0.01 | 6 | 3 | 0.77 | -0.09 | 0.01 | -0.13 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 130.00 | 1.45 | 3.10 | 2.28 | 2.05 | +0.70 | +51.86% | 0.02 | 4 | 7 | 0.74 | -0.15 | 0.01 | -0.17 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 135.00 | 2.85 | 3.30 | 3.08 | 3.11 | +2.38 | +326.03% | 0.02 | 17 | 28 | 0.74 | -0.22 | 0.01 | -0.22 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 140.00 | 4.40 | 6.50 | 5.45 | 4.50 | +1.30 | +40.63% | 0.04 | 34 | 192 | 0.81 | -0.30 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 145.00 | 6.30 | 9.00 | 7.65 | 6.30 | +1.72 | +37.56% | 0.05 | 1 | 15 | 0.82 | -0.39 | 0.02 | -0.28 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 146.00 | 6.40 | 7.90 | 7.15 | % | 0.05 | 0 | 0 | 0.74 | -0.40 | 0.02 | -0.28 | 7/9/2026 4:00:06 PM EST | |||
| 147.00 | 7.00 | 8.30 | 7.65 | % | 0.05 | 0 | 0 | 0.75 | -0.42 | 0.02 | -0.28 | 7/9/2026 4:00:06 PM EST | |||
| 148.00 | 7.30 | 8.70 | 8.00 | % | 0.05 | 0 | 0 | 0.73 | -0.44 | 0.02 | -0.28 | 7/9/2026 4:00:06 PM EST | |||
| 149.00 | 7.80 | 9.30 | 8.55 | 8.55 | % | 0.06 | 156 | 0 | 0.74 | -0.46 | 0.02 | -0.29 | 7/9/2026 | 7/9/2026 4:00:06 PM EST | |
| 150.00 | 8.40 | 9.50 | 8.95 | 8.50 | +2.10 | +32.82% | 0.06 | 27 | 56 | 0.73 | -0.48 | 0.02 | -0.29 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 152.50 | 9.90 | 11.40 | 10.65 | 9.60 | % | 0.07 | 1 | 0 | 0.75 | -0.52 | 0.02 | -0.28 | 7/9/2026 | 7/9/2026 4:00:06 PM EST | |
| 155.00 | 11.50 | 13.00 | 12.25 | 11.38 | +2.78 | +32.33% | 0.08 | 273 | 25 | 0.76 | -0.57 | 0.02 | -0.28 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 157.50 | 12.80 | 14.50 | 13.65 | 14.10 | % | 0.09 | 2 | 0 | 0.74 | -0.61 | 0.02 | -0.27 | 7/9/2026 | 7/9/2026 4:00:06 PM EST | |
| 160.00 | 15.00 | 16.90 | 15.95 | 16.14 | +4.56 | +39.38% | 0.10 | 2 | 42 | 0.80 | -0.65 | 0.02 | -0.26 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 162.50 | 15.80 | 18.60 | 17.20 | 17.92 | % | 0.11 | 1 | 0 | 0.75 | -0.69 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 4:00:06 PM EST | |
| 165.00 | 18.50 | 21.80 | 20.15 | 20.00 | +6.57 | +48.92% | 0.12 | 4 | 34 | 0.85 | -0.73 | 0.02 | -0.23 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 167.50 | 18.20 | 24.60 | 21.40 | % | 0.13 | 0 | 0 | 1.06 | -0.76 | 0.01 | -0.22 | 7/9/2026 4:00:06 PM EST | |||
| 170.00 | 20.80 | 24.80 | 22.80 | 25.00 | +8.12 | +48.11% | 0.13 | 1 | 74 | 0.89 | -0.79 | 0.01 | -0.20 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 172.50 | 22.00 | 27.40 | 24.70 | 16.66 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.96 | -0.82 | 0.01 | -0.18 | 7/7/2026 | 7/9/2026 4:00:06 PM EST |
| 175.00 | 24.30 | 29.50 | 26.90 | 28.10 | +7.16 | +34.20% | 0.15 | 1 | 13 | 0.96 | -0.85 | 0.01 | -0.17 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 177.50 | 26.40 | 32.00 | 29.20 | 30.20 | % | 0.16 | 2 | 0 | 1.01 | -0.87 | 0.01 | -0.15 | 7/9/2026 | 7/9/2026 4:00:06 PM EST | |
| 180.00 | 29.00 | 34.40 | 31.70 | 21.00 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.05 | -0.89 | 0.01 | -0.13 | 7/7/2026 | 7/9/2026 4:00:06 PM EST |
| 182.50 | 31.10 | 36.20 | 33.65 | % | 0.18 | 0 | 0 | 1.01 | -0.91 | 0.01 | -0.12 | 7/9/2026 4:00:06 PM EST | |||
| 185.00 | 33.50 | 38.70 | 36.10 | 16.07 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.05 | -0.92 | 0.01 | -0.10 | 7/6/2026 | 7/9/2026 4:00:06 PM EST |
| 187.50 | 35.90 | 41.30 | 38.60 | % | 0.21 | 0 | 0 | 1.10 | -0.93 | 0.01 | -0.09 | 7/9/2026 4:00:06 PM EST | |||
| 190.00 | 38.30 | 43.70 | 41.00 | 12.90 | 0.00 | 0.00% | 0.22 | 0 | 19 | 1.13 | -0.94 | 0.01 | -0.08 | 7/2/2026 | 7/9/2026 4:00:06 PM EST |
| 192.50 | 40.70 | 46.00 | 43.35 | % | 0.23 | 0 | 0 | 1.14 | -0.95 | 0.00 | -0.07 | 7/9/2026 4:00:06 PM EST | |||
| 195.00 | 43.20 | 48.60 | 45.90 | 31.78 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.19 | -0.96 | 0.00 | -0.06 | 7/8/2026 | 7/9/2026 4:00:06 PM EST |
| 197.50 | 45.60 | 51.20 | 48.40 | % | 0.25 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.05 | 7/9/2026 4:00:06 PM EST | |||
| 200.00 | 48.10 | 55.50 | 51.80 | 51.10 | +32.53 | +175.18% | 0.26 | 1 | 5 | 1.50 | -0.97 | 0.00 | -0.04 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 202.50 | 50.50 | 58.00 | 54.25 | % | 0.27 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.03 | 7/9/2026 4:00:06 PM EST | |||
| 205.00 | 53.00 | 59.40 | 56.20 | 24.30 | 0.00 | 0.00% | 0.27 | 0 | 298 | 1.45 | -0.98 | 0.00 | -0.03 | 7/2/2026 | 7/9/2026 4:00:06 PM EST |
| 207.50 | 55.50 | 61.90 | 58.70 | % | 0.28 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.02 | 7/9/2026 4:00:06 PM EST | |||
| 210.00 | 57.90 | 63.30 | 60.60 | 56.60 | +12.40 | +28.06% | 0.29 | 1 | 1 | 1.36 | -0.99 | 0.00 | -0.02 | 7/9/2026 | 7/9/2026 4:00:06 PM EST |
| 212.50 | 60.00 | 67.90 | 63.95 | % | 0.30 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.02 | 7/9/2026 4:00:06 PM EST | |||
| 215.00 | 62.90 | 70.50 | 66.70 | 37.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.70 | -0.99 | 0.00 | -0.01 | 7/6/2026 | 7/9/2026 4:00:06 PM EST |
| 217.50 | 65.00 | 72.90 | 68.95 | % | 0.32 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.01 | 7/9/2026 4:00:06 PM EST | |||
| 220.00 | 67.90 | 75.30 | 71.60 | % | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 7/9/2026 4:00:06 PM EST | |||
| 225.00 | 72.30 | 80.30 | 76.30 | 45.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.84 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/9/2026 4:00:06 PM EST |
| 230.00 | 77.30 | 85.30 | 81.30 | 50.30 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.90 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 4:00:06 PM EST |
| 235.00 | 82.30 | 90.30 | 86.30 | % | 0.37 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 240.00 | 87.80 | 95.30 | 91.55 | % | 0.38 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 245.00 | 92.80 | 100.30 | 96.55 | % | 0.39 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 250.00 | 97.90 | 105.30 | 101.60 | % | 0.41 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 255.00 | 102.80 | 110.50 | 106.65 | % | 0.42 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 260.00 | 107.90 | 115.30 | 111.60 | % | 0.43 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 265.00 | 112.80 | 120.30 | 116.55 | % | 0.44 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 270.00 | 117.30 | 125.30 | 121.30 | % | 0.45 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 275.00 | 122.30 | 130.30 | 126.30 | % | 0.46 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 280.00 | 127.90 | 135.30 | 131.60 | % | 0.47 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 285.00 | 132.80 | 140.30 | 136.55 | % | 0.48 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 290.00 | 137.90 | 145.50 | 141.70 | % | 0.49 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 295.00 | 142.90 | 150.30 | 146.60 | % | 0.50 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 300.00 | 147.80 | 155.30 | 151.55 | % | 0.51 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST | |||
| 305.00 | 152.90 | 160.30 | 156.60 | % | 0.51 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:06 PM EST |