Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $128.12 as of 6/5/2026 6:46:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 56.50 | 59.60 | 58.05 | % | 0.83 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 75.00 | 51.50 | 54.70 | 53.10 | % | 0.71 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 80.00 | 46.60 | 49.80 | 48.20 | % | 0.60 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 85.00 | 41.60 | 44.70 | 43.15 | % | 0.51 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:59 PM EST | |||
| 90.00 | 36.80 | 39.80 | 38.30 | 37.63 | % | 0.43 | 3 | 0 | 0.80 | 0.99 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 95.00 | 32.00 | 35.00 | 33.50 | 32.73 | % | 0.35 | 3 | 0 | 0.72 | 0.98 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 100.00 | 27.30 | 30.10 | 28.70 | % | 0.29 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.02 | 6/5/2026 3:59:59 PM EST | |||
| 105.00 | 22.80 | 25.20 | 24.00 | % | 0.23 | 0 | 0 | 0.56 | 0.92 | 0.01 | -0.03 | 6/5/2026 3:59:59 PM EST | |||
| 110.00 | 18.50 | 20.80 | 19.65 | % | 0.18 | 0 | 0 | 0.39 | 0.86 | 0.01 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 111.00 | 17.60 | 20.30 | 18.95 | % | 0.17 | 0 | 0 | 0.40 | 0.85 | 0.01 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 112.00 | 16.80 | 19.60 | 18.20 | % | 0.16 | 0 | 0 | 0.41 | 0.84 | 0.01 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 113.00 | 16.00 | 18.70 | 17.35 | % | 0.15 | 0 | 0 | 0.41 | 0.82 | 0.01 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 114.00 | 15.10 | 18.00 | 16.55 | % | 0.15 | 0 | 0 | 0.41 | 0.81 | 0.01 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 115.00 | 14.40 | 17.10 | 15.75 | % | 0.14 | 0 | 0 | 0.41 | 0.79 | 0.02 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 116.00 | 13.50 | 16.60 | 15.05 | % | 0.13 | 0 | 0 | 0.41 | 0.77 | 0.02 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 117.00 | 12.80 | 16.20 | 14.50 | % | 0.12 | 0 | 0 | 0.42 | 0.76 | 0.02 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 118.00 | 12.10 | 14.80 | 13.45 | % | 0.11 | 0 | 0 | 0.40 | 0.74 | 0.02 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 119.00 | 11.30 | 14.40 | 12.85 | % | 0.11 | 0 | 0 | 0.40 | 0.72 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 120.00 | 10.60 | 13.40 | 12.00 | % | 0.10 | 0 | 0 | 0.40 | 0.70 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 121.00 | 10.00 | 12.60 | 11.30 | % | 0.09 | 0 | 0 | 0.39 | 0.68 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 122.00 | 9.30 | 12.10 | 10.70 | % | 0.09 | 0 | 0 | 0.39 | 0.66 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 123.00 | 8.60 | 11.40 | 10.00 | % | 0.08 | 0 | 0 | 0.39 | 0.64 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 124.00 | 8.00 | 10.60 | 9.30 | % | 0.08 | 0 | 0 | 0.38 | 0.62 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 125.00 | 7.50 | 10.10 | 8.80 | % | 0.07 | 0 | 0 | 0.39 | 0.60 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 126.00 | 7.00 | 9.00 | 8.00 | % | 0.06 | 0 | 0 | 0.37 | 0.57 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 127.00 | 6.50 | 8.50 | 7.50 | 7.39 | % | 0.06 | 1 | 0 | 0.37 | 0.55 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 128.00 | 6.00 | 7.90 | 6.95 | % | 0.05 | 0 | 0 | 0.37 | 0.53 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 129.00 | 5.60 | 7.50 | 6.55 | % | 0.05 | 0 | 0 | 0.37 | 0.51 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 130.00 | 5.10 | 7.40 | 6.25 | % | 0.05 | 0 | 0 | 0.38 | 0.48 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 131.00 | 4.70 | 6.80 | 5.75 | % | 0.04 | 0 | 0 | 0.38 | 0.46 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 132.00 | 4.30 | 6.50 | 5.40 | % | 0.04 | 0 | 0 | 0.38 | 0.44 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 133.00 | 3.90 | 5.90 | 4.90 | % | 0.04 | 0 | 0 | 0.37 | 0.42 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 134.00 | 3.50 | 5.60 | 4.55 | % | 0.03 | 0 | 0 | 0.37 | 0.39 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 135.00 | 3.20 | 5.10 | 4.15 | % | 0.03 | 0 | 0 | 0.37 | 0.37 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 136.00 | 2.90 | 4.90 | 3.90 | % | 0.03 | 0 | 0 | 0.37 | 0.35 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 137.00 | 2.60 | 4.50 | 3.55 | % | 0.03 | 0 | 0 | 0.37 | 0.33 | 0.02 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 138.00 | 2.35 | 4.20 | 3.28 | % | 0.02 | 0 | 0 | 0.37 | 0.31 | 0.02 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 139.00 | 2.10 | 3.50 | 2.80 | % | 0.02 | 0 | 0 | 0.36 | 0.29 | 0.02 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 140.00 | 1.85 | 3.30 | 2.58 | % | 0.02 | 0 | 0 | 0.36 | 0.27 | 0.02 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 141.00 | 1.65 | 3.10 | 2.38 | % | 0.02 | 0 | 0 | 0.36 | 0.25 | 0.02 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 142.00 | 1.45 | 2.80 | 2.13 | % | 0.01 | 0 | 0 | 0.36 | 0.23 | 0.02 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 145.00 | 0.95 | 2.25 | 1.60 | % | 0.01 | 0 | 0 | 0.35 | 0.19 | 0.02 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 150.00 | 0.40 | 1.60 | 1.00 | % | 0.01 | 0 | 0 | 0.35 | 0.12 | 0.01 | -0.03 | 6/5/2026 3:59:59 PM EST | |||
| 155.00 | 0.05 | 1.40 | 0.73 | % | 0.00 | 0 | 0 | 0.34 | 0.08 | 0.01 | -0.02 | 6/5/2026 3:59:59 PM EST | |||
| 160.00 | 0.05 | 1.20 | 0.63 | % | 0.00 | 0 | 0 | 0.37 | 0.05 | 0.01 | -0.02 | 6/5/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.00 | 0.50 | 0.30 | % | 0.00 | 14 | 0 | 0.49 | 0.03 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:59 PM EST | |||
| 90.00 | 0.05 | 1.05 | 0.55 | 0.44 | % | 0.01 | 24 | 0 | 0.56 | -0.01 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 95.00 | 0.20 | 1.25 | 0.73 | 0.36 | % | 0.01 | 14 | 0 | 0.54 | -0.02 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 100.00 | 0.35 | 1.45 | 0.90 | % | 0.01 | 0 | 0 | 0.50 | -0.04 | 0.00 | -0.02 | 6/5/2026 3:59:59 PM EST | |||
| 105.00 | 0.75 | 1.60 | 1.18 | % | 0.01 | 0 | 0 | 0.46 | -0.08 | 0.01 | -0.03 | 6/5/2026 3:59:59 PM EST | |||
| 110.00 | 1.20 | 2.15 | 1.68 | 2.00 | % | 0.02 | 5 | 0 | 0.43 | -0.14 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 111.00 | 1.25 | 2.30 | 1.78 | % | 0.02 | 0 | 0 | 0.42 | -0.15 | 0.01 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 112.00 | 1.10 | 2.50 | 1.80 | % | 0.02 | 0 | 0 | 0.41 | -0.16 | 0.01 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 113.00 | 1.40 | 2.70 | 2.05 | % | 0.02 | 0 | 0 | 0.41 | -0.18 | 0.01 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 114.00 | 1.60 | 2.90 | 2.25 | % | 0.02 | 0 | 0 | 0.41 | -0.19 | 0.01 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 115.00 | 1.85 | 3.10 | 2.48 | % | 0.02 | 0 | 0 | 0.41 | -0.21 | 0.02 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 116.00 | 2.00 | 3.40 | 2.70 | % | 0.02 | 0 | 0 | 0.41 | -0.23 | 0.02 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 117.00 | 2.25 | 3.60 | 2.93 | % | 0.03 | 0 | 0 | 0.40 | -0.24 | 0.02 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 118.00 | 2.55 | 3.90 | 3.23 | % | 0.03 | 0 | 0 | 0.40 | -0.26 | 0.02 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 119.00 | 2.80 | 4.20 | 3.50 | % | 0.03 | 0 | 0 | 0.40 | -0.28 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 120.00 | 2.90 | 4.50 | 3.70 | % | 0.03 | 0 | 0 | 0.39 | -0.30 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 121.00 | 3.20 | 4.90 | 4.05 | % | 0.03 | 0 | 0 | 0.39 | -0.32 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 122.00 | 3.60 | 5.20 | 4.40 | % | 0.04 | 0 | 0 | 0.39 | -0.34 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 123.00 | 4.10 | 5.60 | 4.85 | % | 0.04 | 0 | 0 | 0.39 | -0.36 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 124.00 | 4.30 | 6.00 | 5.15 | % | 0.04 | 0 | 0 | 0.38 | -0.38 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 125.00 | 4.70 | 6.40 | 5.55 | % | 0.04 | 0 | 0 | 0.38 | -0.40 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 126.00 | 5.60 | 6.90 | 6.25 | % | 0.05 | 0 | 0 | 0.39 | -0.43 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 127.00 | 6.00 | 7.30 | 6.65 | % | 0.05 | 0 | 0 | 0.39 | -0.45 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 128.00 | 6.40 | 7.90 | 7.15 | 7.26 | % | 0.06 | 3 | 0 | 0.39 | -0.47 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 129.00 | 6.90 | 8.40 | 7.65 | % | 0.06 | 0 | 0 | 0.38 | -0.49 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 130.00 | 7.20 | 9.00 | 8.10 | % | 0.06 | 0 | 0 | 0.38 | -0.52 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 131.00 | 7.70 | 9.60 | 8.65 | % | 0.07 | 0 | 0 | 0.38 | -0.54 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 132.00 | 8.20 | 10.30 | 9.25 | % | 0.07 | 0 | 0 | 0.38 | -0.56 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 133.00 | 8.70 | 10.90 | 9.80 | % | 0.07 | 0 | 0 | 0.37 | -0.58 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 134.00 | 9.40 | 11.60 | 10.50 | % | 0.08 | 0 | 0 | 0.37 | -0.61 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 135.00 | 9.90 | 12.30 | 11.10 | % | 0.08 | 0 | 0 | 0.37 | -0.63 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 136.00 | 10.50 | 13.10 | 11.80 | % | 0.09 | 0 | 0 | 0.37 | -0.65 | 0.02 | -0.07 | 6/5/2026 3:59:59 PM EST | |||
| 137.00 | 11.20 | 13.80 | 12.50 | % | 0.09 | 0 | 0 | 0.37 | -0.67 | 0.02 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 138.00 | 11.80 | 14.60 | 13.20 | % | 0.10 | 0 | 0 | 0.36 | -0.69 | 0.02 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 139.00 | 12.80 | 15.40 | 14.10 | % | 0.10 | 0 | 0 | 0.37 | -0.71 | 0.02 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 140.00 | 13.90 | 16.20 | 15.05 | % | 0.11 | 0 | 0 | 0.39 | -0.73 | 0.02 | -0.06 | 6/5/2026 3:59:59 PM EST | |||
| 141.00 | 14.30 | 17.00 | 15.65 | % | 0.11 | 0 | 0 | 0.37 | -0.75 | 0.02 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 142.00 | 15.00 | 17.80 | 16.40 | % | 0.12 | 0 | 0 | 0.37 | -0.77 | 0.02 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 145.00 | 17.40 | 20.30 | 18.85 | % | 0.13 | 0 | 0 | 0.35 | -0.81 | 0.02 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 150.00 | 21.90 | 24.50 | 23.20 | % | 0.15 | 0 | 0 | 0.48 | -0.88 | 0.01 | -0.03 | 6/5/2026 3:59:59 PM EST | |||
| 155.00 | 26.30 | 29.10 | 27.70 | % | 0.18 | 0 | 0 | 0.50 | -0.92 | 0.01 | -0.02 | 6/5/2026 3:59:59 PM EST | |||
| 160.00 | 31.00 | 34.00 | 32.50 | % | 0.20 | 0 | 0 | 0.55 | -0.95 | 0.01 | -0.02 | 6/5/2026 3:59:59 PM EST | |||
| 165.00 | 35.90 | 38.90 | 37.40 | 37.54 | % | 0.23 | 3 | 0 | 0.63 | -0.97 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |