Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $168.00 as of 7/20/2026 4:09:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 78.40 | 82.30 | 80.35 | % | 0.89 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:51 PM EST | |||
| 95.00 | 73.45 | 76.55 | 75.00 | % | 0.79 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:51 PM EST | |||
| 100.00 | 68.40 | 71.45 | 69.93 | 68.38 | 0.00 | 0.00% | 0.70 | 0 | 53 | 3.62 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:51 PM EST |
| 105.00 | 63.45 | 66.65 | 65.05 | 79.85 | 0.00 | 0.00% | 0.62 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 2:58:51 PM EST |
| 110.00 | 58.50 | 61.60 | 60.05 | 73.37 | 0.00 | 0.00% | 0.55 | 0 | 12 | 3.01 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:58:51 PM EST |
| 115.00 | 53.45 | 56.80 | 55.13 | % | 0.48 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:51 PM EST | |||
| 120.00 | 48.50 | 51.45 | 49.98 | 49.00 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.52 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 2:58:51 PM EST |
| 125.00 | 43.45 | 46.80 | 45.13 | 44.45 | 0.00 | 0.00% | 0.36 | 0 | 136 | 2.25 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 2:58:51 PM EST |
| 130.00 | 38.50 | 41.55 | 40.03 | 41.13 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.08 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 2:58:51 PM EST |
| 135.00 | 33.50 | 36.55 | 35.03 | 34.92 | -14.53 | -29.39% | 0.26 | 11 | 6 | 1.93 | 0.99 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 136.00 | 32.50 | 35.70 | 34.10 | 34.04 | % | 0.25 | 11 | 0 | 1.90 | 0.99 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 2:58:51 PM EST | |
| 137.00 | 31.60 | 34.80 | 33.20 | % | 0.24 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.04 | 7/20/2026 2:58:51 PM EST | |||
| 138.00 | 30.65 | 33.80 | 32.23 | % | 0.23 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.05 | 7/20/2026 2:58:51 PM EST | |||
| 139.00 | 29.60 | 32.75 | 31.18 | 31.51 | -0.13 | -0.42% | 0.22 | 4 | 4 | 1.76 | 0.98 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 140.00 | 28.60 | 31.60 | 30.10 | 30.61 | -0.94 | -2.98% | 0.21 | 4 | 31 | 1.66 | 0.98 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 141.00 | 27.60 | 30.75 | 29.18 | 29.43 | +3.93 | +15.42% | 0.21 | 1 | 2 | 1.70 | 0.98 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 142.00 | 26.65 | 29.85 | 28.25 | 28.53 | -3.67 | -11.40% | 0.20 | 1 | 13 | 1.65 | 0.97 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 143.00 | 25.65 | 28.50 | 27.08 | 28.08 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.54 | 0.97 | 0.00 | -0.14 | 6/30/2026 | 7/20/2026 2:58:51 PM EST |
| 144.00 | 24.70 | 27.65 | 26.18 | 27.22 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.51 | 0.96 | 0.00 | -0.15 | 6/30/2026 | 7/20/2026 2:58:51 PM EST |
| 145.00 | 24.15 | 26.45 | 25.30 | 25.67 | +1.80 | +7.55% | 0.17 | 6 | 21 | 1.48 | 0.96 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 146.00 | 22.85 | 26.00 | 24.43 | 25.65 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.51 | 0.95 | 0.01 | -0.18 | 6/30/2026 | 7/20/2026 2:58:51 PM EST |
| 147.00 | 21.85 | 25.05 | 23.45 | 20.29 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.48 | 0.95 | 0.01 | -0.21 | 7/17/2026 | 7/20/2026 2:58:51 PM EST |
| 148.00 | 20.85 | 23.75 | 22.30 | 21.85 | -3.65 | -14.32% | 0.15 | 8 | 14 | 1.44 | 0.94 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 149.00 | 20.30 | 22.80 | 21.55 | 22.64 | 0.00 | 0.00% | 0.14 | 0 | 45 | 1.42 | 0.93 | 0.01 | -0.25 | 7/17/2026 | 7/20/2026 2:58:51 PM EST |
| 150.00 | 19.35 | 22.10 | 20.73 | 21.13 | +1.50 | +7.65% | 0.14 | 3 | 25 | 1.22 | 0.92 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 152.50 | 17.05 | 19.70 | 18.38 | 17.15 | 0.00 | 0.00% | 0.12 | 0 | 82 | 1.13 | 0.89 | 0.01 | -0.33 | 7/15/2026 | 7/20/2026 2:58:51 PM EST |
| 155.00 | 14.85 | 17.70 | 16.28 | 15.35 | -1.34 | -8.03% | 0.11 | 2 | 39 | 0.92 | 0.86 | 0.01 | -0.40 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 157.50 | 12.75 | 15.20 | 13.98 | 14.45 | +0.90 | +6.65% | 0.09 | 1 | 15 | 0.94 | 0.82 | 0.02 | -0.47 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 160.00 | 11.50 | 12.60 | 12.05 | 13.17 | 0.00 | 0.00% | 0.08 | 0 | 149 | 0.82 | 0.77 | 0.02 | -0.54 | 7/17/2026 | 7/20/2026 2:58:51 PM EST |
| 162.50 | 9.85 | 10.60 | 10.23 | 10.55 | +0.70 | +7.11% | 0.06 | 22 | 44 | 0.82 | 0.71 | 0.02 | -0.60 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 165.00 | 8.20 | 8.90 | 8.55 | 8.48 | +0.30 | +3.67% | 0.05 | 23 | 429 | 0.81 | 0.65 | 0.03 | -0.65 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 167.50 | 6.35 | 7.35 | 6.85 | 7.30 | +0.60 | +8.96% | 0.04 | 45 | 295 | 0.80 | 0.58 | 0.03 | -0.68 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 170.00 | 5.35 | 6.00 | 5.68 | 5.78 | +0.15 | +2.67% | 0.03 | 144 | 526 | 0.79 | 0.51 | 0.03 | -0.69 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 172.50 | 4.15 | 4.70 | 4.43 | 4.44 | -0.07 | -1.56% | 0.03 | 124 | 480 | 0.78 | 0.44 | 0.03 | -0.67 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 175.00 | 3.15 | 3.80 | 3.48 | 3.50 | 0.00 | 0.00% | 0.02 | 134 | 388 | 0.75 | 0.36 | 0.03 | -0.64 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 177.50 | 2.36 | 2.78 | 2.57 | 2.74 | -0.07 | -2.50% | 0.01 | 114 | 74 | 0.76 | 0.30 | 0.03 | -0.58 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 180.00 | 1.75 | 1.97 | 1.86 | 1.87 | -0.26 | -12.21% | 0.01 | 547 | 578 | 0.74 | 0.23 | 0.02 | -0.51 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 182.50 | 1.19 | 1.60 | 1.40 | 1.35 | -0.25 | -15.63% | 0.01 | 146 | 742 | 0.74 | 0.18 | 0.02 | -0.43 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 185.00 | 0.68 | 1.10 | 0.89 | 0.90 | -0.40 | -30.77% | 0.00 | 653 | 493 | 0.73 | 0.13 | 0.02 | -0.35 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 187.50 | 0.49 | 0.84 | 0.67 | 0.61 | -0.39 | -39.00% | 0.00 | 116 | 363 | 0.73 | 0.10 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 190.00 | 0.30 | 0.55 | 0.43 | 0.42 | -0.31 | -42.47% | 0.00 | 240 | 1,153 | 0.73 | 0.07 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 192.50 | 0.22 | 0.32 | 0.27 | 0.33 | -0.15 | -31.25% | 0.00 | 24 | 241 | 0.73 | 0.05 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 195.00 | 0.01 | 0.39 | 0.20 | 0.22 | -0.03 | -12.00% | 0.00 | 39 | 636 | 0.71 | 0.03 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 197.50 | 0.01 | 0.18 | 0.10 | 0.10 | -0.18 | -64.29% | 0.00 | 53 | 44 | 0.66 | 0.02 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 200.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 77 | 1,111 | 0.71 | 0.02 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 202.50 | 0.04 | 0.25 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 16 | 43 | 0.75 | 0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 7 | 148 | 0.97 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 207.50 | 0.00 | 0.24 | 0.12 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 9 | 1.01 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 210.00 | 0.00 | 0.28 | 0.14 | 0.04 | -0.07 | -63.64% | 0.00 | 8 | 76 | 1.09 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 212.50 | 0.00 | 1.52 | 0.76 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 2:58:51 PM EST |
| 215.00 | 0.00 | 1.49 | 0.75 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.73 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:51 PM EST |
| 217.50 | 0.00 | 2.13 | 1.07 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 2:58:51 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.95 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:58:51 PM EST |
| 222.50 | 0.00 | 1.29 | 0.65 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:58:51 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.18 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:51 PM EST |
| 227.50 | 0.00 | 1.73 | 0.87 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.99 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:58:51 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 2:58:51 PM EST |
| 232.50 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 2:58:51 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:51 PM EST |
| 237.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:51 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:51 PM EST | |||
| 242.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:51 PM EST | |||
| 245.00 | 0.00 | 0.10 | 0.05 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 27 | 300 | 2.26 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:51 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.17 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:51 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.97 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:51 PM EST |
| 110.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 42 | 55 | 1.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.81 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 2:58:51 PM EST |
| 120.00 | 0.00 | 0.31 | 0.16 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 32 | 1.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 125.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 4 | 106 | 1.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.18 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 2:58:51 PM EST |
| 135.00 | 0.05 | 0.18 | 0.12 | 0.18 | -0.07 | -28.00% | 0.00 | 28 | 639 | 1.00 | -0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 136.00 | 0.00 | 0.39 | 0.20 | 0.10 | -0.17 | -62.97% | 0.00 | 4 | 3 | 1.11 | -0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 137.00 | 0.00 | 0.62 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | -0.01 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 2:58:51 PM EST |
| 138.00 | 0.00 | 1.37 | 0.69 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | -0.01 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 2:58:51 PM EST |
| 139.00 | 0.02 | 0.22 | 0.12 | 0.12 | -0.17 | -58.63% | 0.00 | 14 | 19 | 0.89 | -0.02 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 140.00 | 0.06 | 0.34 | 0.20 | 0.20 | -0.12 | -37.50% | 0.00 | 269 | 276 | 0.93 | -0.02 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 141.00 | 0.00 | 0.73 | 0.37 | 0.13 | -0.22 | -62.86% | 0.00 | 1 | 11 | 1.01 | -0.02 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 142.00 | 0.09 | 0.47 | 0.28 | 0.09 | -0.29 | -76.32% | 0.00 | 6 | 70 | 0.83 | -0.03 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 143.00 | 0.08 | 0.73 | 0.41 | 0.23 | -0.23 | -50.00% | 0.00 | 76 | 56 | 0.87 | -0.03 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 144.00 | 0.05 | 0.65 | 0.35 | 0.19 | -0.35 | -64.82% | 0.00 | 106 | 27 | 0.90 | -0.04 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 145.00 | 0.20 | 0.45 | 0.33 | 0.33 | -0.31 | -48.44% | 0.00 | 328 | 226 | 0.88 | -0.04 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 146.00 | 0.18 | 1.01 | 0.60 | 0.40 | -0.24 | -37.50% | 0.00 | 13 | 93 | 0.89 | -0.05 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 147.00 | 0.27 | 0.87 | 0.57 | 0.46 | -0.41 | -47.13% | 0.00 | 168 | 59 | 0.86 | -0.05 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 148.00 | 0.31 | 0.94 | 0.63 | 0.37 | -0.51 | -57.96% | 0.00 | 31 | 34 | 0.85 | -0.06 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 149.00 | 0.38 | 0.61 | 0.50 | 0.61 | -0.60 | -49.59% | 0.00 | 6 | 27 | 0.86 | -0.07 | 0.01 | -0.25 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 150.00 | 0.31 | 0.55 | 0.43 | 0.55 | -0.50 | -47.62% | 0.00 | 140 | 5,485 | 0.85 | -0.08 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 152.50 | 0.64 | 0.85 | 0.75 | 0.76 | -0.49 | -39.20% | 0.00 | 14 | 184 | 0.83 | -0.11 | 0.01 | -0.33 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 155.00 | 0.80 | 1.19 | 1.00 | 1.08 | -0.67 | -38.29% | 0.01 | 122 | 274 | 0.83 | -0.14 | 0.01 | -0.40 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 157.50 | 1.27 | 1.55 | 1.41 | 1.46 | -0.88 | -37.61% | 0.01 | 70 | 383 | 0.81 | -0.18 | 0.02 | -0.47 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 160.00 | 1.80 | 2.00 | 1.90 | 2.01 | -0.79 | -28.22% | 0.01 | 200 | 612 | 0.80 | -0.23 | 0.02 | -0.54 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 162.50 | 2.35 | 2.77 | 2.56 | 2.36 | -1.09 | -31.60% | 0.02 | 18 | 82 | 0.79 | -0.29 | 0.02 | -0.60 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 165.00 | 3.00 | 3.55 | 3.28 | 3.60 | -1.20 | -25.00% | 0.02 | 211 | 498 | 0.77 | -0.35 | 0.03 | -0.65 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 167.50 | 4.00 | 4.50 | 4.25 | 4.40 | -0.95 | -17.76% | 0.03 | 60 | 527 | 0.78 | -0.42 | 0.03 | -0.68 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 170.00 | 5.00 | 5.65 | 5.33 | 5.70 | -1.05 | -15.56% | 0.03 | 34 | 251 | 0.77 | -0.49 | 0.03 | -0.69 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 172.50 | 6.20 | 7.05 | 6.63 | 7.06 | -1.24 | -14.94% | 0.04 | 9 | 153 | 0.75 | -0.56 | 0.03 | -0.67 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 175.00 | 7.70 | 8.60 | 8.15 | 8.20 | -0.95 | -10.39% | 0.05 | 1 | 112 | 0.76 | -0.64 | 0.03 | -0.64 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 177.50 | 9.30 | 10.25 | 9.78 | 9.91 | -1.09 | -9.91% | 0.06 | 5 | 47 | 0.73 | -0.70 | 0.03 | -0.58 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 180.00 | 11.20 | 12.05 | 11.63 | 11.31 | -1.84 | -14.00% | 0.06 | 19 | 584 | 0.72 | -0.77 | 0.02 | -0.51 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 182.50 | 12.80 | 14.35 | 13.58 | 13.88 | +0.38 | +2.82% | 0.07 | 9 | 560 | 0.64 | -0.82 | 0.02 | -0.43 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 185.00 | 14.90 | 17.60 | 16.25 | 16.03 | +0.58 | +3.76% | 0.09 | 301 | 320 | 0.87 | -0.87 | 0.02 | -0.35 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 187.50 | 16.65 | 19.80 | 18.23 | 17.86 | -4.76 | -21.05% | 0.10 | 2 | 51 | 0.96 | -0.90 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 190.00 | 19.25 | 22.10 | 20.68 | 20.14 | -2.44 | -10.81% | 0.11 | 4 | 54 | 1.00 | -0.93 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 192.50 | 21.35 | 24.35 | 22.85 | 22.45 | +9.15 | +68.80% | 0.12 | 2 | 5 | 1.01 | -0.95 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 2:58:51 PM EST |
| 195.00 | 23.80 | 26.75 | 25.28 | 28.20 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.06 | -0.97 | 0.01 | -0.12 | 7/16/2026 | 7/20/2026 2:58:51 PM EST |
| 197.50 | 26.30 | 29.20 | 27.75 | 15.32 | 0.00 | 0.00% | 0.14 | 0 | 45 | 1.11 | -0.98 | 0.00 | -0.09 | 7/10/2026 | 7/20/2026 2:58:51 PM EST |
| 200.00 | 28.75 | 31.70 | 30.23 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.18 | -0.98 | 0.00 | -0.06 | 7/13/2026 | 7/20/2026 2:58:51 PM EST |
| 202.50 | 31.10 | 34.15 | 32.63 | % | 0.16 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.05 | 7/20/2026 2:58:51 PM EST | |||
| 205.00 | 33.70 | 36.60 | 35.15 | % | 0.17 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.03 | 7/20/2026 2:58:51 PM EST | |||
| 207.50 | 36.20 | 39.15 | 37.68 | % | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.02 | 7/20/2026 2:58:51 PM EST | |||
| 210.00 | 38.60 | 41.65 | 40.13 | 35.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 2:58:51 PM EST |
| 212.50 | 41.20 | 44.15 | 42.68 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 7/20/2026 2:58:51 PM EST | |||
| 215.00 | 43.70 | 46.75 | 45.23 | 32.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 2:58:51 PM EST |
| 217.50 | 46.20 | 49.15 | 47.68 | % | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:51 PM EST | |||
| 220.00 | 48.45 | 51.65 | 50.05 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:51 PM EST | |||
| 222.50 | 51.15 | 54.15 | 52.65 | % | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:51 PM EST | |||
| 225.00 | 53.70 | 56.60 | 55.15 | 42.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 2:58:51 PM EST |
| 227.50 | 56.20 | 59.10 | 57.65 | 62.07 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:51 PM EST |
| 230.00 | 58.65 | 61.60 | 60.13 | 64.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:51 PM EST |
| 232.50 | 61.15 | 64.25 | 62.70 | 50.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 2:58:51 PM EST |
| 235.00 | 63.70 | 66.75 | 65.23 | % | 0.28 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:51 PM EST | |||
| 237.50 | 66.15 | 69.30 | 67.73 | % | 0.29 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:51 PM EST | |||
| 240.00 | 68.65 | 71.80 | 70.23 | % | 0.29 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:51 PM EST | |||
| 242.50 | 71.15 | 74.30 | 72.73 | % | 0.30 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:51 PM EST | |||
| 245.00 | 73.65 | 76.60 | 75.13 | % | 0.31 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:51 PM EST |