Options Chain for AMGEN INC COM (AMGN) - $338.22 as of 6/4/2026 3:58:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 80.30 | 84.65 | 82.48 | % | 0.31 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.03 | 6/4/2026 2:58:54 PM EST | |||
| 270.00 | 75.40 | 79.75 | 77.58 | % | 0.29 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.03 | 6/4/2026 2:58:54 PM EST | |||
| 275.00 | 70.75 | 74.35 | 72.55 | % | 0.26 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.04 | 6/4/2026 2:58:54 PM EST | |||
| 280.00 | 65.90 | 69.65 | 67.78 | % | 0.24 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.04 | 6/4/2026 2:58:54 PM EST | |||
| 285.00 | 61.05 | 64.80 | 62.93 | % | 0.22 | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.05 | 6/4/2026 2:58:54 PM EST | |||
| 290.00 | 56.35 | 59.40 | 57.88 | % | 0.20 | 0 | 0 | 0.42 | 0.97 | 0.00 | -0.05 | 6/4/2026 2:58:54 PM EST | |||
| 295.00 | 51.55 | 55.35 | 53.45 | % | 0.18 | 0 | 0 | 0.40 | 0.95 | 0.00 | -0.06 | 6/4/2026 2:58:54 PM EST | |||
| 300.00 | 46.95 | 50.70 | 48.83 | % | 0.16 | 0 | 0 | 0.38 | 0.93 | 0.00 | -0.07 | 6/4/2026 2:58:54 PM EST | |||
| 305.00 | 42.45 | 46.30 | 44.38 | % | 0.15 | 0 | 0 | 0.26 | 0.91 | 0.00 | -0.09 | 6/4/2026 2:58:54 PM EST | |||
| 310.00 | 38.00 | 41.05 | 39.53 | % | 0.13 | 0 | 0 | 0.26 | 0.88 | 0.01 | -0.10 | 6/4/2026 2:58:54 PM EST | |||
| 315.00 | 33.70 | 37.10 | 35.40 | % | 0.11 | 0 | 0 | 0.26 | 0.85 | 0.01 | -0.11 | 6/4/2026 2:58:54 PM EST | |||
| 320.00 | 29.65 | 32.95 | 31.30 | % | 0.10 | 0 | 0 | 0.27 | 0.80 | 0.01 | -0.12 | 6/4/2026 2:58:54 PM EST | |||
| 325.00 | 25.80 | 29.65 | 27.73 | % | 0.09 | 0 | 0 | 0.27 | 0.76 | 0.01 | -0.14 | 6/4/2026 2:58:54 PM EST | |||
| 330.00 | 22.15 | 26.15 | 24.15 | % | 0.07 | 0 | 0 | 0.27 | 0.71 | 0.01 | -0.14 | 6/4/2026 2:58:54 PM EST | |||
| 335.00 | 18.80 | 22.45 | 20.63 | % | 0.06 | 0 | 0 | 0.26 | 0.66 | 0.01 | -0.15 | 6/4/2026 2:58:54 PM EST | |||
| 340.00 | 15.75 | 19.20 | 17.48 | 17.10 | % | 0.05 | 1 | 0 | 0.26 | 0.60 | 0.01 | -0.15 | 6/4/2026 | 6/4/2026 2:58:54 PM EST | |
| 345.00 | 12.95 | 17.15 | 15.05 | % | 0.04 | 0 | 0 | 0.26 | 0.54 | 0.01 | -0.16 | 6/4/2026 2:58:54 PM EST | |||
| 350.00 | 10.50 | 14.20 | 12.35 | 12.85 | % | 0.04 | 1 | 0 | 0.26 | 0.48 | 0.01 | -0.15 | 6/4/2026 | 6/4/2026 2:58:54 PM EST | |
| 355.00 | 8.10 | 12.40 | 10.25 | % | 0.03 | 0 | 0 | 0.26 | 0.43 | 0.01 | -0.15 | 6/4/2026 2:58:54 PM EST | |||
| 360.00 | 6.20 | 10.45 | 8.33 | % | 0.02 | 0 | 0 | 0.26 | 0.37 | 0.01 | -0.14 | 6/4/2026 2:58:54 PM EST | |||
| 365.00 | 4.55 | 8.80 | 6.68 | % | 0.02 | 0 | 0 | 0.26 | 0.32 | 0.01 | -0.13 | 6/4/2026 2:58:54 PM EST | |||
| 370.00 | 3.15 | 7.45 | 5.30 | % | 0.01 | 0 | 0 | 0.26 | 0.27 | 0.01 | -0.12 | 6/4/2026 2:58:54 PM EST | |||
| 375.00 | 2.09 | 6.35 | 4.22 | % | 0.01 | 0 | 0 | 0.26 | 0.22 | 0.01 | -0.10 | 6/4/2026 2:58:54 PM EST | |||
| 380.00 | 1.19 | 5.45 | 3.32 | % | 0.01 | 0 | 0 | 0.25 | 0.18 | 0.01 | -0.09 | 6/4/2026 2:58:54 PM EST | |||
| 385.00 | 0.49 | 4.75 | 2.62 | % | 0.01 | 0 | 0 | 0.25 | 0.14 | 0.01 | -0.08 | 6/4/2026 2:58:54 PM EST | |||
| 390.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.34 | 0.11 | 0.01 | -0.07 | 6/4/2026 2:58:54 PM EST | |||
| 395.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.36 | 0.09 | 0.00 | -0.05 | 6/4/2026 2:58:54 PM EST | |||
| 400.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.37 | 0.07 | 0.00 | -0.04 | 6/4/2026 2:58:54 PM EST | |||
| 405.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 0.39 | 0.05 | 0.00 | -0.04 | 6/4/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.03 | 6/4/2026 2:58:54 PM EST | |||
| 270.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.03 | 6/4/2026 2:58:54 PM EST | |||
| 275.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.04 | 6/4/2026 2:58:54 PM EST | |||
| 280.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.04 | 6/4/2026 2:58:54 PM EST | |||
| 285.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.05 | 6/4/2026 2:58:54 PM EST | |||
| 290.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.05 | 6/4/2026 2:58:54 PM EST | |||
| 295.00 | 0.00 | 3.95 | 1.98 | % | 0.01 | 0 | 0 | 0.42 | -0.05 | 0.00 | -0.06 | 6/4/2026 2:58:54 PM EST | |||
| 300.00 | 0.00 | 4.10 | 2.05 | 1.32 | % | 0.01 | 2 | 0 | 0.40 | -0.07 | 0.00 | -0.07 | 6/4/2026 | 6/4/2026 2:58:54 PM EST | |
| 305.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.37 | -0.09 | 0.00 | -0.09 | 6/4/2026 2:58:54 PM EST | |||
| 310.00 | 0.38 | 4.60 | 2.49 | 2.57 | % | 0.01 | 2 | 0 | 0.27 | -0.12 | 0.01 | -0.10 | 6/4/2026 | 6/4/2026 2:58:54 PM EST | |
| 315.00 | 1.01 | 5.30 | 3.16 | % | 0.01 | 0 | 0 | 0.27 | -0.15 | 0.01 | -0.11 | 6/4/2026 2:58:54 PM EST | |||
| 320.00 | 1.96 | 6.20 | 4.08 | % | 0.01 | 0 | 0 | 0.27 | -0.20 | 0.01 | -0.12 | 6/4/2026 2:58:54 PM EST | |||
| 325.00 | 3.05 | 7.35 | 5.20 | % | 0.02 | 0 | 0 | 0.27 | -0.24 | 0.01 | -0.14 | 6/4/2026 2:58:54 PM EST | |||
| 330.00 | 4.50 | 8.75 | 6.63 | % | 0.02 | 0 | 0 | 0.27 | -0.29 | 0.01 | -0.14 | 6/4/2026 2:58:54 PM EST | |||
| 335.00 | 6.20 | 10.40 | 8.30 | % | 0.02 | 0 | 0 | 0.27 | -0.34 | 0.01 | -0.15 | 6/4/2026 2:58:54 PM EST | |||
| 340.00 | 8.35 | 12.35 | 10.35 | 10.20 | % | 0.03 | 2 | 0 | 0.27 | -0.40 | 0.01 | -0.15 | 6/4/2026 | 6/4/2026 2:58:54 PM EST | |
| 345.00 | 11.25 | 14.50 | 12.88 | % | 0.04 | 0 | 0 | 0.27 | -0.46 | 0.01 | -0.16 | 6/4/2026 2:58:54 PM EST | |||
| 350.00 | 13.05 | 17.00 | 15.03 | % | 0.04 | 0 | 0 | 0.27 | -0.52 | 0.01 | -0.15 | 6/4/2026 2:58:54 PM EST | |||
| 355.00 | 15.90 | 19.85 | 17.88 | % | 0.05 | 0 | 0 | 0.26 | -0.57 | 0.01 | -0.15 | 6/4/2026 2:58:54 PM EST | |||
| 360.00 | 19.30 | 22.80 | 21.05 | % | 0.06 | 0 | 0 | 0.26 | -0.63 | 0.01 | -0.14 | 6/4/2026 2:58:54 PM EST | |||
| 365.00 | 23.25 | 26.15 | 24.70 | % | 0.07 | 0 | 0 | 0.27 | -0.68 | 0.01 | -0.13 | 6/4/2026 2:58:54 PM EST | |||
| 370.00 | 26.55 | 29.85 | 28.20 | % | 0.08 | 0 | 0 | 0.26 | -0.73 | 0.01 | -0.12 | 6/4/2026 2:58:54 PM EST | |||
| 375.00 | 30.55 | 33.95 | 32.25 | % | 0.09 | 0 | 0 | 0.26 | -0.78 | 0.01 | -0.10 | 6/4/2026 2:58:54 PM EST | |||
| 380.00 | 33.90 | 38.00 | 35.95 | % | 0.09 | 0 | 0 | 0.31 | -0.82 | 0.01 | -0.09 | 6/4/2026 2:58:54 PM EST | |||
| 385.00 | 39.20 | 42.35 | 40.78 | % | 0.11 | 0 | 0 | 0.32 | -0.86 | 0.01 | -0.08 | 6/4/2026 2:58:54 PM EST | |||
| 390.00 | 42.70 | 46.90 | 44.80 | % | 0.11 | 0 | 0 | 0.33 | -0.89 | 0.01 | -0.07 | 6/4/2026 2:58:54 PM EST | |||
| 395.00 | 47.45 | 51.45 | 49.45 | % | 0.13 | 0 | 0 | 0.34 | -0.91 | 0.00 | -0.05 | 6/4/2026 2:58:54 PM EST | |||
| 400.00 | 52.05 | 56.40 | 54.23 | % | 0.14 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.04 | 6/4/2026 2:58:54 PM EST | |||
| 405.00 | 56.90 | 61.25 | 59.08 | % | 0.15 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.04 | 6/4/2026 2:58:54 PM EST |