Options Chain for ASTERA LABS INC COM (ALAB) - $352.99 as of 6/5/2026 6:43:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 148.00 | 152.00 | 150.00 | % | 0.88 | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.11 | 6/5/2026 3:59:05 PM EST | |||
| 175.00 | 143.50 | 147.55 | 145.53 | 150.80 | % | 0.83 | 2 | 0 | 0.99 | 0.95 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 180.00 | 138.80 | 143.05 | 140.93 | % | 0.78 | 0 | 0 | 1.02 | 0.95 | 0.00 | -0.13 | 6/5/2026 3:59:05 PM EST | |||
| 185.00 | 134.50 | 138.60 | 136.55 | 156.86 | % | 0.74 | 1 | 0 | 1.03 | 0.94 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 190.00 | 130.00 | 134.20 | 132.10 | % | 0.70 | 0 | 0 | 1.02 | 0.93 | 0.00 | -0.16 | 6/5/2026 3:59:05 PM EST | |||
| 195.00 | 125.60 | 129.90 | 127.75 | % | 0.66 | 0 | 0 | 1.03 | 0.92 | 0.00 | -0.18 | 6/5/2026 3:59:05 PM EST | |||
| 200.00 | 121.50 | 125.55 | 123.53 | % | 0.62 | 0 | 0 | 1.03 | 0.91 | 0.00 | -0.19 | 6/5/2026 3:59:05 PM EST | |||
| 205.00 | 117.15 | 121.40 | 119.28 | % | 0.58 | 0 | 0 | 1.04 | 0.90 | 0.00 | -0.21 | 6/5/2026 3:59:05 PM EST | |||
| 210.00 | 113.15 | 117.40 | 115.28 | % | 0.55 | 0 | 0 | 1.03 | 0.89 | 0.00 | -0.23 | 6/5/2026 3:59:05 PM EST | |||
| 215.00 | 109.10 | 113.35 | 111.23 | % | 0.52 | 0 | 0 | 1.04 | 0.88 | 0.00 | -0.24 | 6/5/2026 3:59:05 PM EST | |||
| 220.00 | 105.15 | 109.40 | 107.28 | % | 0.49 | 0 | 0 | 1.04 | 0.87 | 0.00 | -0.26 | 6/5/2026 3:59:05 PM EST | |||
| 225.00 | 101.25 | 105.50 | 103.38 | % | 0.46 | 0 | 0 | 1.05 | 0.86 | 0.00 | -0.28 | 6/5/2026 3:59:05 PM EST | |||
| 230.00 | 97.50 | 101.75 | 99.63 | % | 0.43 | 0 | 0 | 1.04 | 0.85 | 0.00 | -0.29 | 6/5/2026 3:59:05 PM EST | |||
| 235.00 | 93.85 | 98.10 | 95.98 | % | 0.41 | 0 | 0 | 1.04 | 0.83 | 0.00 | -0.31 | 6/5/2026 3:59:05 PM EST | |||
| 240.00 | 90.15 | 94.45 | 92.30 | % | 0.38 | 0 | 0 | 1.04 | 0.82 | 0.00 | -0.33 | 6/5/2026 3:59:05 PM EST | |||
| 245.00 | 86.65 | 90.90 | 88.78 | % | 0.36 | 0 | 0 | 1.04 | 0.80 | 0.00 | -0.34 | 6/5/2026 3:59:05 PM EST | |||
| 250.00 | 83.20 | 87.50 | 85.35 | % | 0.34 | 0 | 0 | 1.04 | 0.79 | 0.00 | -0.36 | 6/5/2026 3:59:05 PM EST | |||
| 255.00 | 79.85 | 84.15 | 82.00 | % | 0.32 | 0 | 0 | 1.04 | 0.78 | 0.00 | -0.37 | 6/5/2026 3:59:05 PM EST | |||
| 260.00 | 76.60 | 80.95 | 78.78 | % | 0.30 | 0 | 0 | 1.04 | 0.76 | 0.00 | -0.39 | 6/5/2026 3:59:05 PM EST | |||
| 265.00 | 73.50 | 77.80 | 75.65 | % | 0.29 | 0 | 0 | 1.04 | 0.74 | 0.00 | -0.40 | 6/5/2026 3:59:05 PM EST | |||
| 270.00 | 70.55 | 74.70 | 72.63 | % | 0.27 | 0 | 0 | 1.04 | 0.73 | 0.00 | -0.42 | 6/5/2026 3:59:05 PM EST | |||
| 275.00 | 67.50 | 71.65 | 69.58 | % | 0.25 | 0 | 0 | 1.03 | 0.71 | 0.00 | -0.43 | 6/5/2026 3:59:05 PM EST | |||
| 280.00 | 64.60 | 68.75 | 66.68 | % | 0.24 | 0 | 0 | 1.03 | 0.70 | 0.00 | -0.44 | 6/5/2026 3:59:05 PM EST | |||
| 285.00 | 61.75 | 66.05 | 63.90 | % | 0.22 | 0 | 0 | 1.03 | 0.68 | 0.00 | -0.45 | 6/5/2026 3:59:05 PM EST | |||
| 290.00 | 59.05 | 63.35 | 61.20 | % | 0.21 | 0 | 0 | 1.03 | 0.67 | 0.00 | -0.46 | 6/5/2026 3:59:05 PM EST | |||
| 295.00 | 56.50 | 60.75 | 58.63 | 90.97 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.03 | 0.65 | 0.00 | -0.47 | 6/4/2026 | 6/5/2026 3:59:05 PM EST |
| 300.00 | 54.00 | 58.20 | 56.10 | % | 0.19 | 0 | 0 | 1.03 | 0.63 | 0.00 | -0.48 | 6/5/2026 3:59:05 PM EST | |||
| 305.00 | 51.50 | 55.75 | 53.63 | % | 0.18 | 0 | 0 | 1.03 | 0.62 | 0.00 | -0.48 | 6/5/2026 3:59:05 PM EST | |||
| 310.00 | 49.15 | 53.45 | 51.30 | 52.90 | % | 0.17 | 1 | 0 | 1.03 | 0.60 | 0.00 | -0.49 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 315.00 | 47.05 | 51.35 | 49.20 | 56.44 | % | 0.16 | 1 | 0 | 1.03 | 0.58 | 0.00 | -0.50 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 320.00 | 45.25 | 49.10 | 47.18 | 49.95 | % | 0.15 | 1 | 0 | 1.04 | 0.57 | 0.00 | -0.50 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 325.00 | 43.35 | 47.45 | 45.40 | 49.13 | % | 0.14 | 2 | 0 | 1.04 | 0.55 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 327.50 | 42.40 | 46.50 | 44.45 | % | 0.14 | 0 | 0 | 1.04 | 0.54 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 330.00 | 41.30 | 45.55 | 43.43 | % | 0.13 | 0 | 0 | 1.04 | 0.54 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 332.50 | 40.30 | 44.60 | 42.45 | % | 0.13 | 0 | 0 | 1.04 | 0.53 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 335.00 | 39.45 | 43.70 | 41.58 | 45.13 | % | 0.12 | 1 | 0 | 1.04 | 0.52 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 340.00 | 37.75 | 41.85 | 39.80 | 39.25 | % | 0.12 | 8 | 0 | 1.04 | 0.51 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 345.00 | 35.85 | 40.10 | 37.98 | 41.58 | % | 0.11 | 1 | 0 | 1.04 | 0.49 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 350.00 | 34.15 | 38.40 | 36.28 | % | 0.10 | 0 | 0 | 1.04 | 0.48 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 355.00 | 32.45 | 36.80 | 34.63 | % | 0.10 | 0 | 0 | 1.04 | 0.46 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 357.50 | 31.65 | 36.00 | 33.83 | 37.25 | % | 0.09 | 1 | 0 | 1.04 | 0.45 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 360.00 | 30.90 | 35.20 | 33.05 | 55.98 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.04 | 0.45 | 0.00 | -0.51 | 6/4/2026 | 6/5/2026 3:59:05 PM EST |
| 362.50 | 30.20 | 34.30 | 32.25 | % | 0.09 | 0 | 0 | 1.04 | 0.44 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 365.00 | 29.40 | 33.70 | 31.55 | % | 0.09 | 0 | 0 | 1.04 | 0.43 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 367.50 | 28.65 | 32.95 | 30.80 | % | 0.08 | 0 | 0 | 1.03 | 0.43 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 370.00 | 27.95 | 32.25 | 30.10 | % | 0.08 | 0 | 0 | 1.03 | 0.42 | 0.00 | -0.50 | 6/5/2026 3:59:05 PM EST | |||
| 372.50 | 27.20 | 31.50 | 29.35 | 34.70 | -14.18 | -29.01% | 0.08 | 1 | 1 | 1.04 | 0.41 | 0.00 | -0.50 | 6/5/2026 | 6/5/2026 3:59:05 PM EST |
| 375.00 | 26.55 | 30.70 | 28.63 | % | 0.08 | 0 | 0 | 1.04 | 0.40 | 0.00 | -0.50 | 6/5/2026 3:59:05 PM EST | |||
| 377.50 | 25.85 | 30.15 | 28.00 | % | 0.07 | 0 | 0 | 1.03 | 0.40 | 0.00 | -0.50 | 6/5/2026 3:59:05 PM EST | |||
| 380.00 | 25.20 | 29.50 | 27.35 | % | 0.07 | 0 | 0 | 1.04 | 0.39 | 0.00 | -0.50 | 6/5/2026 3:59:05 PM EST | |||
| 385.00 | 24.00 | 28.25 | 26.13 | % | 0.07 | 0 | 0 | 1.03 | 0.38 | 0.00 | -0.49 | 6/5/2026 3:59:05 PM EST | |||
| 390.00 | 22.70 | 27.00 | 24.85 | % | 0.06 | 0 | 0 | 1.03 | 0.36 | 0.00 | -0.49 | 6/5/2026 3:59:05 PM EST | |||
| 395.00 | 21.55 | 25.90 | 23.73 | % | 0.06 | 0 | 0 | 1.03 | 0.35 | 0.00 | -0.48 | 6/5/2026 3:59:05 PM EST | |||
| 400.00 | 20.60 | 24.75 | 22.68 | 31.00 | % | 0.06 | 10 | 0 | 1.04 | 0.34 | 0.00 | -0.48 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 405.00 | 19.50 | 23.75 | 21.63 | % | 0.05 | 0 | 0 | 1.04 | 0.33 | 0.00 | -0.47 | 6/5/2026 3:59:05 PM EST | |||
| 410.00 | 18.50 | 22.60 | 20.55 | % | 0.05 | 0 | 0 | 1.03 | 0.32 | 0.00 | -0.47 | 6/5/2026 3:59:05 PM EST | |||
| 415.00 | 17.60 | 21.70 | 19.65 | % | 0.05 | 0 | 0 | 1.03 | 0.31 | 0.00 | -0.46 | 6/5/2026 3:59:05 PM EST | |||
| 420.00 | 16.55 | 20.80 | 18.68 | % | 0.04 | 0 | 0 | 1.03 | 0.29 | 0.00 | -0.45 | 6/5/2026 3:59:05 PM EST | |||
| 425.00 | 15.70 | 20.05 | 17.88 | % | 0.04 | 0 | 0 | 1.03 | 0.28 | 0.00 | -0.45 | 6/5/2026 3:59:05 PM EST | |||
| 430.00 | 14.90 | 19.10 | 17.00 | % | 0.04 | 0 | 0 | 1.04 | 0.27 | 0.00 | -0.44 | 6/5/2026 3:59:05 PM EST | |||
| 435.00 | 14.10 | 18.35 | 16.23 | % | 0.04 | 0 | 0 | 1.04 | 0.26 | 0.00 | -0.43 | 6/5/2026 3:59:05 PM EST | |||
| 440.00 | 13.35 | 17.65 | 15.50 | % | 0.04 | 0 | 0 | 1.04 | 0.25 | 0.00 | -0.42 | 6/5/2026 3:59:05 PM EST | |||
| 450.00 | 12.05 | 16.20 | 14.13 | % | 0.03 | 0 | 0 | 1.04 | 0.24 | 0.00 | -0.41 | 6/5/2026 3:59:05 PM EST | |||
| 460.00 | 10.75 | 14.95 | 12.85 | % | 0.03 | 0 | 0 | 1.04 | 0.22 | 0.00 | -0.39 | 6/5/2026 3:59:05 PM EST | |||
| 470.00 | 9.65 | 13.80 | 11.73 | % | 0.02 | 0 | 0 | 1.05 | 0.20 | 0.00 | -0.38 | 6/5/2026 3:59:05 PM EST | |||
| 480.00 | 8.80 | 12.60 | 10.70 | % | 0.02 | 0 | 0 | 1.05 | 0.19 | 0.00 | -0.36 | 6/5/2026 3:59:05 PM EST | |||
| 490.00 | 7.75 | 11.80 | 9.78 | % | 0.02 | 0 | 0 | 1.05 | 0.17 | 0.00 | -0.34 | 6/5/2026 3:59:05 PM EST | |||
| 500.00 | 6.90 | 10.75 | 8.83 | % | 0.02 | 0 | 0 | 1.05 | 0.16 | 0.00 | -0.33 | 6/5/2026 3:59:05 PM EST | |||
| 510.00 | 6.10 | 10.15 | 8.13 | % | 0.02 | 0 | 0 | 1.05 | 0.15 | 0.00 | -0.31 | 6/5/2026 3:59:05 PM EST | |||
| 520.00 | 5.45 | 9.50 | 7.48 | % | 0.01 | 0 | 0 | 1.06 | 0.14 | 0.00 | -0.30 | 6/5/2026 3:59:05 PM EST | |||
| 530.00 | 4.90 | 8.85 | 6.88 | % | 0.01 | 0 | 0 | 1.05 | 0.13 | 0.00 | -0.28 | 6/5/2026 3:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 1.24 | 4.30 | 2.77 | 1.99 | % | 0.02 | 1 | 0 | 1.12 | -0.04 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 175.00 | 0.68 | 4.70 | 2.69 | % | 0.02 | 0 | 0 | 1.04 | -0.05 | 0.00 | -0.12 | 6/5/2026 3:59:05 PM EST | |||
| 180.00 | 1.16 | 5.20 | 3.18 | % | 0.02 | 0 | 0 | 1.05 | -0.05 | 0.00 | -0.13 | 6/5/2026 3:59:05 PM EST | |||
| 185.00 | 1.80 | 5.90 | 3.85 | % | 0.02 | 0 | 0 | 1.07 | -0.06 | 0.00 | -0.15 | 6/5/2026 3:59:05 PM EST | |||
| 190.00 | 2.39 | 6.40 | 4.40 | 3.79 | % | 0.02 | 1 | 0 | 1.07 | -0.07 | 0.00 | -0.16 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 195.00 | 2.99 | 7.05 | 5.02 | % | 0.03 | 0 | 0 | 1.06 | -0.08 | 0.00 | -0.18 | 6/5/2026 3:59:05 PM EST | |||
| 200.00 | 3.70 | 7.75 | 5.73 | 4.70 | % | 0.03 | 5 | 0 | 1.06 | -0.09 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 205.00 | 4.45 | 8.55 | 6.50 | % | 0.03 | 0 | 0 | 1.06 | -0.10 | 0.00 | -0.21 | 6/5/2026 3:59:05 PM EST | |||
| 210.00 | 5.35 | 9.40 | 7.38 | 5.62 | % | 0.04 | 9 | 0 | 1.06 | -0.11 | 0.00 | -0.23 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 215.00 | 6.40 | 10.30 | 8.35 | % | 0.04 | 0 | 0 | 1.06 | -0.12 | 0.00 | -0.24 | 6/5/2026 3:59:05 PM EST | |||
| 220.00 | 7.35 | 11.20 | 9.28 | % | 0.04 | 0 | 0 | 1.06 | -0.13 | 0.00 | -0.26 | 6/5/2026 3:59:05 PM EST | |||
| 225.00 | 8.55 | 12.30 | 10.43 | % | 0.05 | 0 | 0 | 1.05 | -0.14 | 0.00 | -0.28 | 6/5/2026 3:59:05 PM EST | |||
| 230.00 | 9.60 | 13.70 | 11.65 | 10.00 | % | 0.05 | 4 | 0 | 1.05 | -0.15 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 235.00 | 11.10 | 15.10 | 13.10 | % | 0.06 | 0 | 0 | 1.05 | -0.17 | 0.00 | -0.31 | 6/5/2026 3:59:05 PM EST | |||
| 240.00 | 12.30 | 16.50 | 14.40 | % | 0.06 | 0 | 0 | 1.05 | -0.18 | 0.00 | -0.33 | 6/5/2026 3:59:05 PM EST | |||
| 245.00 | 13.95 | 17.90 | 15.93 | % | 0.07 | 0 | 0 | 1.05 | -0.20 | 0.00 | -0.34 | 6/5/2026 3:59:05 PM EST | |||
| 250.00 | 15.60 | 19.50 | 17.55 | 16.00 | % | 0.07 | 13 | 0 | 1.05 | -0.21 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 255.00 | 17.25 | 21.20 | 19.23 | % | 0.08 | 0 | 0 | 1.05 | -0.22 | 0.00 | -0.37 | 6/5/2026 3:59:05 PM EST | |||
| 260.00 | 18.75 | 22.95 | 20.85 | % | 0.08 | 0 | 0 | 1.05 | -0.24 | 0.00 | -0.39 | 6/5/2026 3:59:05 PM EST | |||
| 265.00 | 20.50 | 24.80 | 22.65 | 21.75 | % | 0.09 | 1 | 0 | 1.05 | -0.26 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 270.00 | 22.65 | 26.70 | 24.68 | % | 0.09 | 0 | 0 | 1.05 | -0.27 | 0.00 | -0.42 | 6/5/2026 3:59:05 PM EST | |||
| 275.00 | 24.70 | 28.65 | 26.68 | % | 0.10 | 0 | 0 | 1.04 | -0.29 | 0.00 | -0.43 | 6/5/2026 3:59:05 PM EST | |||
| 280.00 | 26.45 | 30.70 | 28.58 | 27.47 | % | 0.10 | 1 | 0 | 1.05 | -0.30 | 0.00 | -0.44 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 285.00 | 28.65 | 32.90 | 30.78 | % | 0.11 | 0 | 0 | 1.04 | -0.32 | 0.00 | -0.45 | 6/5/2026 3:59:05 PM EST | |||
| 290.00 | 30.90 | 35.25 | 33.08 | % | 0.11 | 0 | 0 | 1.05 | -0.33 | 0.00 | -0.46 | 6/5/2026 3:59:05 PM EST | |||
| 295.00 | 33.40 | 37.50 | 35.45 | 22.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.04 | -0.35 | 0.00 | -0.47 | 6/4/2026 | 6/5/2026 3:59:05 PM EST |
| 300.00 | 35.90 | 40.05 | 37.98 | 37.68 | +10.73 | +39.82% | 0.13 | 1 | 1 | 1.04 | -0.37 | 0.00 | -0.48 | 6/5/2026 | 6/5/2026 3:59:05 PM EST |
| 305.00 | 38.45 | 42.60 | 40.53 | % | 0.13 | 0 | 0 | 1.04 | -0.38 | 0.00 | -0.48 | 6/5/2026 3:59:05 PM EST | |||
| 310.00 | 40.90 | 45.25 | 43.08 | % | 0.14 | 0 | 0 | 1.04 | -0.40 | 0.00 | -0.49 | 6/5/2026 3:59:05 PM EST | |||
| 315.00 | 43.80 | 48.10 | 45.95 | % | 0.15 | 0 | 0 | 1.04 | -0.42 | 0.00 | -0.50 | 6/5/2026 3:59:05 PM EST | |||
| 320.00 | 46.80 | 51.00 | 48.90 | % | 0.15 | 0 | 0 | 1.04 | -0.43 | 0.00 | -0.50 | 6/5/2026 3:59:05 PM EST | |||
| 325.00 | 49.90 | 54.00 | 51.95 | 50.35 | % | 0.16 | 1 | 0 | 1.05 | -0.45 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 327.50 | 51.45 | 55.50 | 53.48 | % | 0.16 | 0 | 0 | 1.05 | -0.46 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 330.00 | 53.05 | 57.00 | 55.03 | % | 0.17 | 0 | 0 | 1.05 | -0.46 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 332.50 | 54.50 | 58.50 | 56.50 | % | 0.17 | 0 | 0 | 1.05 | -0.47 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 335.00 | 56.05 | 60.00 | 58.03 | % | 0.17 | 0 | 0 | 1.05 | -0.48 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 340.00 | 59.25 | 63.40 | 61.33 | % | 0.18 | 0 | 0 | 1.05 | -0.49 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 345.00 | 62.45 | 66.50 | 64.48 | 63.00 | +17.50 | +38.47% | 0.19 | 4 | 1 | 1.05 | -0.51 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:05 PM EST |
| 350.00 | 65.75 | 70.00 | 67.88 | 65.05 | % | 0.19 | 2 | 0 | 1.04 | -0.52 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 355.00 | 69.15 | 73.25 | 71.20 | % | 0.20 | 0 | 0 | 1.05 | -0.54 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 357.50 | 70.85 | 75.00 | 72.93 | % | 0.20 | 0 | 0 | 1.05 | -0.55 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 360.00 | 72.55 | 76.80 | 74.68 | % | 0.21 | 0 | 0 | 1.05 | -0.55 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 362.50 | 74.25 | 78.50 | 76.38 | % | 0.21 | 0 | 0 | 1.05 | -0.56 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 365.00 | 76.00 | 80.25 | 78.13 | % | 0.21 | 0 | 0 | 1.05 | -0.57 | 0.00 | -0.51 | 6/5/2026 3:59:05 PM EST | |||
| 367.50 | 77.75 | 82.00 | 79.88 | 74.90 | % | 0.22 | 1 | 0 | 1.05 | -0.57 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:05 PM EST | |
| 370.00 | 79.50 | 83.80 | 81.65 | % | 0.22 | 0 | 0 | 1.05 | -0.58 | 0.00 | -0.50 | 6/5/2026 3:59:05 PM EST | |||
| 372.50 | 81.30 | 85.50 | 83.40 | % | 0.22 | 0 | 0 | 1.05 | -0.59 | 0.00 | -0.50 | 6/5/2026 3:59:05 PM EST | |||
| 375.00 | 83.10 | 87.35 | 85.23 | % | 0.23 | 0 | 0 | 1.05 | -0.60 | 0.00 | -0.50 | 6/5/2026 3:59:05 PM EST | |||
| 377.50 | 84.95 | 89.05 | 87.00 | % | 0.23 | 0 | 0 | 1.05 | -0.60 | 0.00 | -0.50 | 6/5/2026 3:59:05 PM EST | |||
| 380.00 | 86.75 | 90.90 | 88.83 | % | 0.23 | 0 | 0 | 1.05 | -0.61 | 0.00 | -0.50 | 6/5/2026 3:59:05 PM EST | |||
| 385.00 | 90.50 | 94.70 | 92.60 | % | 0.24 | 0 | 0 | 1.05 | -0.62 | 0.00 | -0.49 | 6/5/2026 3:59:05 PM EST | |||
| 390.00 | 94.30 | 98.50 | 96.40 | % | 0.25 | 0 | 0 | 1.05 | -0.64 | 0.00 | -0.49 | 6/5/2026 3:59:05 PM EST | |||
| 395.00 | 98.25 | 102.40 | 100.33 | % | 0.25 | 0 | 0 | 1.04 | -0.65 | 0.00 | -0.48 | 6/5/2026 3:59:05 PM EST | |||
| 400.00 | 102.00 | 106.30 | 104.15 | % | 0.26 | 0 | 0 | 1.05 | -0.66 | 0.00 | -0.48 | 6/5/2026 3:59:05 PM EST | |||
| 405.00 | 106.10 | 110.25 | 108.18 | % | 0.27 | 0 | 0 | 1.04 | -0.67 | 0.00 | -0.47 | 6/5/2026 3:59:05 PM EST | |||
| 410.00 | 110.10 | 114.20 | 112.15 | % | 0.27 | 0 | 0 | 1.05 | -0.68 | 0.00 | -0.47 | 6/5/2026 3:59:05 PM EST | |||
| 415.00 | 114.15 | 118.25 | 116.20 | % | 0.28 | 0 | 0 | 1.05 | -0.69 | 0.00 | -0.46 | 6/5/2026 3:59:05 PM EST | |||
| 420.00 | 118.10 | 122.35 | 120.23 | % | 0.29 | 0 | 0 | 1.05 | -0.71 | 0.00 | -0.45 | 6/5/2026 3:59:05 PM EST | |||
| 425.00 | 122.35 | 126.50 | 124.43 | % | 0.29 | 0 | 0 | 1.05 | -0.72 | 0.00 | -0.45 | 6/5/2026 3:59:05 PM EST | |||
| 430.00 | 126.40 | 130.65 | 128.53 | % | 0.30 | 0 | 0 | 1.05 | -0.73 | 0.00 | -0.44 | 6/5/2026 3:59:05 PM EST | |||
| 435.00 | 130.60 | 134.90 | 132.75 | % | 0.31 | 0 | 0 | 1.05 | -0.74 | 0.00 | -0.43 | 6/5/2026 3:59:05 PM EST | |||
| 440.00 | 134.85 | 139.00 | 136.93 | % | 0.31 | 0 | 0 | 1.05 | -0.75 | 0.00 | -0.42 | 6/5/2026 3:59:05 PM EST | |||
| 450.00 | 143.50 | 147.75 | 145.63 | % | 0.32 | 0 | 0 | 1.05 | -0.76 | 0.00 | -0.41 | 6/5/2026 3:59:05 PM EST | |||
| 460.00 | 152.25 | 156.50 | 154.38 | % | 0.34 | 0 | 0 | 1.06 | -0.78 | 0.00 | -0.39 | 6/5/2026 3:59:05 PM EST | |||
| 470.00 | 161.20 | 165.30 | 163.25 | % | 0.35 | 0 | 0 | 1.06 | -0.80 | 0.00 | -0.38 | 6/5/2026 3:59:05 PM EST | |||
| 480.00 | 170.10 | 174.35 | 172.23 | % | 0.36 | 0 | 0 | 1.06 | -0.81 | 0.00 | -0.36 | 6/5/2026 3:59:05 PM EST | |||
| 490.00 | 179.15 | 183.45 | 181.30 | % | 0.37 | 0 | 0 | 1.07 | -0.83 | 0.00 | -0.34 | 6/5/2026 3:59:05 PM EST | |||
| 500.00 | 188.30 | 192.50 | 190.40 | % | 0.38 | 0 | 0 | 1.06 | -0.84 | 0.00 | -0.33 | 6/5/2026 3:59:05 PM EST | |||
| 510.00 | 197.45 | 201.75 | 199.60 | % | 0.39 | 0 | 0 | 1.07 | -0.85 | 0.00 | -0.31 | 6/5/2026 3:59:05 PM EST | |||
| 520.00 | 206.80 | 211.05 | 208.93 | % | 0.40 | 0 | 0 | 1.08 | -0.86 | 0.00 | -0.30 | 6/5/2026 3:59:05 PM EST | |||
| 530.00 | 216.15 | 220.40 | 218.28 | % | 0.41 | 0 | 0 | 1.08 | -0.87 | 0.00 | -0.28 | 6/5/2026 3:59:05 PM EST |