Options Chain for AMERICAN INTL GROUP INC COM NEW (AIG) - $72.55 as of 6/4/2026 3:55:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 10.60 | 14.50 | 12.55 | % | 0.21 | 0 | 0 | 0.68 | 0.98 | 0.01 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 62.00 | 9.50 | 13.60 | 11.55 | % | 0.19 | 0 | 0 | 0.66 | 0.96 | 0.01 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 63.00 | 9.20 | 12.60 | 10.90 | % | 0.17 | 0 | 0 | 0.62 | 0.94 | 0.02 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 64.00 | 8.90 | 11.70 | 10.30 | % | 0.16 | 0 | 0 | 0.59 | 0.92 | 0.02 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 65.00 | 7.60 | 10.80 | 9.20 | 8.68 | % | 0.14 | 1 | 0 | 0.57 | 0.89 | 0.03 | -0.01 | 6/4/2026 | 6/4/2026 3:59:57 PM EST | |
| 66.00 | 6.00 | 9.90 | 7.95 | % | 0.12 | 0 | 0 | 0.54 | 0.86 | 0.03 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 67.00 | 6.20 | 9.10 | 7.65 | % | 0.11 | 0 | 0 | 0.53 | 0.82 | 0.04 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 68.00 | 4.30 | 8.30 | 6.30 | % | 0.09 | 0 | 0 | 0.51 | 0.78 | 0.04 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 69.00 | 3.60 | 7.60 | 5.60 | % | 0.08 | 0 | 0 | 0.50 | 0.74 | 0.04 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 70.00 | 2.90 | 6.80 | 4.85 | % | 0.07 | 0 | 0 | 0.48 | 0.69 | 0.05 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 71.00 | 2.55 | 6.20 | 4.38 | % | 0.06 | 0 | 0 | 0.27 | 0.65 | 0.05 | -0.03 | 6/4/2026 3:59:57 PM EST | |||
| 72.00 | 1.90 | 5.60 | 3.75 | % | 0.05 | 0 | 0 | 0.27 | 0.60 | 0.05 | -0.03 | 6/4/2026 3:59:57 PM EST | |||
| 73.00 | 1.25 | 4.90 | 3.08 | % | 0.04 | 0 | 0 | 0.26 | 0.55 | 0.05 | -0.03 | 6/4/2026 3:59:57 PM EST | |||
| 74.00 | 0.90 | 4.60 | 2.75 | % | 0.04 | 0 | 0 | 0.27 | 0.49 | 0.06 | -0.03 | 6/4/2026 3:59:57 PM EST | |||
| 75.00 | 0.20 | 4.40 | 2.30 | % | 0.03 | 0 | 0 | 0.26 | 0.44 | 0.05 | -0.03 | 6/4/2026 3:59:57 PM EST | |||
| 76.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 0 | 0.48 | 0.37 | 0.05 | -0.03 | 6/4/2026 3:59:57 PM EST | |||
| 77.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.48 | 0.32 | 0.05 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 78.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.48 | 0.27 | 0.05 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 79.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.49 | 0.23 | 0.04 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.53 | 0.19 | 0.04 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 81.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.55 | 0.16 | 0.03 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 82.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 0.56 | 0.13 | 0.03 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 83.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.57 | 0.11 | 0.03 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 84.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.58 | 0.08 | 0.02 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.60 | 0.07 | 0.02 | -0.01 | 6/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.69 | -0.02 | 0.01 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 62.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.66 | -0.04 | 0.01 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 63.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.63 | -0.06 | 0.02 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 64.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.60 | -0.08 | 0.02 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.57 | -0.11 | 0.03 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 66.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.54 | -0.14 | 0.03 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 67.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.51 | -0.17 | 0.04 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 68.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 0.49 | -0.22 | 0.04 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 69.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.47 | -0.26 | 0.04 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.45 | -0.31 | 0.05 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 71.00 | 0.05 | 4.00 | 2.03 | % | 0.03 | 0 | 0 | 0.27 | -0.35 | 0.05 | -0.03 | 6/4/2026 3:59:57 PM EST | |||
| 72.00 | 0.20 | 4.30 | 2.25 | % | 0.03 | 0 | 0 | 0.27 | -0.40 | 0.05 | -0.03 | 6/4/2026 3:59:57 PM EST | |||
| 73.00 | 0.65 | 4.70 | 2.68 | % | 0.04 | 0 | 0 | 0.27 | -0.45 | 0.05 | -0.03 | 6/4/2026 3:59:57 PM EST | |||
| 74.00 | 1.20 | 4.90 | 3.05 | % | 0.04 | 0 | 0 | 0.26 | -0.51 | 0.06 | -0.03 | 6/4/2026 3:59:57 PM EST | |||
| 75.00 | 1.80 | 5.80 | 3.80 | % | 0.05 | 0 | 0 | 0.27 | -0.56 | 0.05 | -0.03 | 6/4/2026 3:59:57 PM EST | |||
| 76.00 | 2.45 | 5.70 | 4.08 | % | 0.05 | 0 | 0 | 0.38 | -0.63 | 0.05 | -0.03 | 6/4/2026 3:59:57 PM EST | |||
| 77.00 | 3.10 | 7.10 | 5.10 | % | 0.07 | 0 | 0 | 0.45 | -0.68 | 0.05 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 78.00 | 4.00 | 8.00 | 6.00 | % | 0.08 | 0 | 0 | 0.48 | -0.73 | 0.05 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 79.00 | 4.80 | 7.80 | 6.30 | % | 0.08 | 0 | 0 | 0.39 | -0.77 | 0.04 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 80.00 | 5.60 | 9.70 | 7.65 | % | 0.10 | 0 | 0 | 0.51 | -0.81 | 0.04 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 81.00 | 6.50 | 10.60 | 8.55 | % | 0.11 | 0 | 0 | 0.53 | -0.84 | 0.03 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 82.00 | 7.30 | 11.50 | 9.40 | % | 0.11 | 0 | 0 | 0.54 | -0.87 | 0.03 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 83.00 | 8.30 | 12.40 | 10.35 | % | 0.12 | 0 | 0 | 0.56 | -0.89 | 0.03 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 84.00 | 9.20 | 13.30 | 11.25 | % | 0.13 | 0 | 0 | 0.57 | -0.92 | 0.02 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 85.00 | 10.30 | 14.20 | 12.25 | % | 0.14 | 0 | 0 | 0.59 | -0.93 | 0.02 | -0.01 | 6/4/2026 3:59:57 PM EST |