Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $143.50 as of 7/20/2026 4:02:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 77.90 | 81.40 | 79.65 | % | 1.23 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 70.00 | 72.90 | 76.40 | 74.65 | % | 1.07 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 75.00 | 67.90 | 71.40 | 69.65 | % | 0.93 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 80.00 | 62.90 | 66.40 | 64.65 | % | 0.81 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 85.00 | 57.90 | 61.40 | 59.65 | % | 0.70 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 90.00 | 53.40 | 56.40 | 54.90 | % | 0.61 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 95.00 | 48.40 | 51.40 | 49.90 | % | 0.53 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 100.00 | 43.40 | 46.40 | 44.90 | 27.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 2:58:48 PM EST |
| 105.00 | 38.10 | 41.40 | 39.75 | 33.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 2:58:48 PM EST |
| 109.00 | 34.40 | 37.40 | 35.90 | % | 0.33 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 110.00 | 33.40 | 36.40 | 34.90 | 28.31 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 2:58:48 PM EST |
| 111.00 | 32.40 | 35.40 | 33.90 | % | 0.31 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 112.00 | 31.50 | 34.40 | 32.95 | % | 0.29 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 113.00 | 30.40 | 33.40 | 31.90 | % | 0.28 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 114.00 | 29.50 | 32.40 | 30.95 | % | 0.27 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 115.00 | 28.50 | 30.90 | 29.70 | 26.70 | 0.00 | 0.00% | 0.26 | 0 | 163 | 2.12 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:48 PM EST |
| 116.00 | 27.70 | 29.90 | 28.80 | 29.33 | +3.63 | +14.13% | 0.25 | 2 | 162 | 2.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 117.00 | 26.40 | 29.40 | 27.90 | 28.43 | +8.98 | +46.17% | 0.24 | 2 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 118.00 | 25.40 | 28.40 | 26.90 | 18.55 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:58:48 PM EST |
| 119.00 | 24.40 | 27.40 | 25.90 | 18.35 | 0.00 | 0.00% | 0.22 | 0 | 100 | 1.83 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:58:48 PM EST |
| 120.00 | 23.40 | 26.40 | 24.90 | 17.41 | 0.00 | 0.00% | 0.21 | 0 | 101 | 1.78 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 2:58:48 PM EST |
| 121.00 | 22.40 | 25.40 | 23.90 | % | 0.20 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 7/20/2026 2:58:48 PM EST | |||
| 122.00 | 21.50 | 24.40 | 22.95 | % | 0.19 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 7/20/2026 2:58:48 PM EST | |||
| 123.00 | 20.50 | 23.40 | 21.95 | % | 0.18 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.01 | 7/20/2026 2:58:48 PM EST | |||
| 124.00 | 19.50 | 22.50 | 21.00 | 11.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.56 | 0.99 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 2:58:48 PM EST |
| 125.00 | 18.50 | 20.90 | 19.70 | 20.10 | +0.50 | +2.56% | 0.16 | 2 | 339 | 1.50 | 0.99 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 126.00 | 17.10 | 20.50 | 18.80 | 19.20 | % | 0.15 | 1 | 0 | 1.48 | 0.98 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 2:58:48 PM EST | |
| 127.00 | 16.50 | 19.50 | 18.00 | % | 0.14 | 0 | 0 | 1.42 | 0.98 | 0.01 | -0.07 | 7/20/2026 2:58:48 PM EST | |||
| 128.00 | 15.60 | 18.60 | 17.10 | % | 0.13 | 0 | 0 | 1.36 | 0.97 | 0.01 | -0.10 | 7/20/2026 2:58:48 PM EST | |||
| 129.00 | 14.90 | 16.40 | 15.65 | 12.20 | % | 0.12 | 1 | 0 | 1.33 | 0.96 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 2:58:48 PM EST | |
| 130.00 | 14.00 | 16.10 | 15.05 | 15.90 | +1.35 | +9.28% | 0.12 | 35 | 69 | 1.13 | 0.95 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 131.00 | 13.00 | 15.20 | 14.10 | 14.13 | +5.43 | +62.42% | 0.11 | 1 | 1 | 1.22 | 0.94 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 132.00 | 12.10 | 14.30 | 13.20 | 7.88 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.14 | 0.92 | 0.01 | -0.22 | 7/15/2026 | 7/20/2026 2:58:48 PM EST |
| 133.00 | 10.70 | 13.30 | 12.00 | 8.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.17 | 0.91 | 0.02 | -0.24 | 7/13/2026 | 7/20/2026 2:58:48 PM EST |
| 134.00 | 10.40 | 12.50 | 11.45 | 6.54 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.12 | 0.89 | 0.02 | -0.27 | 7/14/2026 | 7/20/2026 2:58:48 PM EST |
| 135.00 | 9.40 | 11.60 | 10.50 | 8.65 | 0.00 | 0.00% | 0.08 | 0 | 475 | 0.71 | 0.86 | 0.02 | -0.30 | 7/17/2026 | 7/20/2026 2:58:48 PM EST |
| 136.00 | 8.40 | 10.70 | 9.55 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.76 | 0.84 | 0.03 | -0.33 | 7/17/2026 | 7/20/2026 2:58:48 PM EST |
| 137.00 | 7.80 | 9.90 | 8.85 | 5.61 | 0.00 | 0.00% | 0.06 | 0 | 263 | 0.70 | 0.81 | 0.03 | -0.35 | 7/17/2026 | 7/20/2026 2:58:48 PM EST |
| 138.00 | 7.10 | 9.00 | 8.05 | 7.65 | +1.55 | +25.41% | 0.06 | 28 | 32 | 0.64 | 0.78 | 0.03 | -0.38 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 139.00 | 6.60 | 7.30 | 6.95 | 5.13 | 0.00 | 0.00% | 0.05 | 0 | 242 | 0.59 | 0.74 | 0.04 | -0.41 | 7/17/2026 | 7/20/2026 2:58:48 PM EST |
| 140.00 | 5.20 | 6.50 | 5.85 | 6.70 | +0.60 | +9.84% | 0.04 | 22 | 884 | 0.60 | 0.71 | 0.04 | -0.43 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 141.00 | 5.20 | 5.90 | 5.55 | 4.40 | -1.28 | -22.54% | 0.04 | 5 | 281 | 0.59 | 0.67 | 0.04 | -0.45 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 142.00 | 4.90 | 5.20 | 5.05 | 5.12 | +0.52 | +11.31% | 0.04 | 97 | 1,420 | 0.61 | 0.63 | 0.04 | -0.46 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 143.00 | 4.10 | 4.60 | 4.35 | 5.10 | +1.20 | +30.77% | 0.03 | 57 | 202 | 0.59 | 0.58 | 0.04 | -0.47 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 144.00 | 3.60 | 4.10 | 3.85 | 4.00 | +0.50 | +14.29% | 0.03 | 26 | 311 | 0.60 | 0.54 | 0.04 | -0.48 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 145.00 | 3.10 | 3.60 | 3.35 | 3.45 | +0.25 | +7.82% | 0.02 | 77 | 653 | 0.59 | 0.50 | 0.04 | -0.48 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 146.00 | 2.65 | 3.20 | 2.93 | 3.50 | +0.71 | +25.45% | 0.02 | 24 | 82 | 0.61 | 0.45 | 0.04 | -0.47 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 147.00 | 2.30 | 3.10 | 2.70 | 2.50 | +0.06 | +2.46% | 0.02 | 249 | 158 | 0.59 | 0.41 | 0.04 | -0.47 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 148.00 | 2.05 | 2.45 | 2.25 | 2.33 | +0.15 | +6.89% | 0.02 | 302 | 140 | 0.60 | 0.37 | 0.04 | -0.45 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 149.00 | 1.75 | 2.10 | 1.93 | 1.80 | +0.05 | +2.86% | 0.01 | 45 | 29 | 0.61 | 0.33 | 0.04 | -0.44 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 150.00 | 1.45 | 1.85 | 1.65 | 1.64 | +0.04 | +2.50% | 0.01 | 239 | 327 | 0.60 | 0.30 | 0.04 | -0.42 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 152.50 | 1.00 | 1.15 | 1.08 | 1.12 | +0.02 | +1.82% | 0.01 | 81 | 888 | 0.61 | 0.22 | 0.03 | -0.36 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 155.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.05 | +7.15% | 0.00 | 183 | 176 | 0.61 | 0.16 | 0.03 | -0.30 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 157.50 | 0.35 | 0.65 | 0.50 | 0.50 | -0.03 | -5.66% | 0.00 | 77 | 29 | 0.64 | 0.11 | 0.02 | -0.23 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 160.00 | 0.15 | 0.45 | 0.30 | 0.30 | +0.03 | +11.12% | 0.00 | 372 | 148 | 0.56 | 0.07 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.10 | -0.10 | -50.00% | 0.00 | 4 | 10 | 0.89 | 0.04 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 7 | 134 | 0.92 | 0.03 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 167.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.02 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 2:58:48 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.62 | +0.27 | +77.15% | 0.00 | 1 | 28 | 0.85 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 12 | 0.87 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.06 | -1.18 | -95.17% | 0.00 | 1 | 50 | 1.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 185.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.67 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 2:58:48 PM EST |
| 190.00 | 0.00 | 2.60 | 1.30 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 2:58:48 PM EST |
| 195.00 | 0.00 | 2.55 | 1.28 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 2:58:48 PM EST |
| 200.00 | 0.00 | 2.55 | 1.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 2:58:48 PM EST |
| 205.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 2:58:48 PM EST |
| 210.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 215.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 220.00 | 0.00 | 2.55 | 1.28 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.67 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 2:58:48 PM EST |
| 225.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 230.00 | 0.00 | 2.60 | 1.30 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 2:58:48 PM EST |
| 235.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 240.00 | 0.00 | 2.55 | 1.28 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 2:58:48 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 250.00 | 0.00 | 0.20 | 0.10 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 2:58:48 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.16 | % | 0.00 | 1 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:48 PM EST | |
| 260.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 265.00 | 0.00 | 0.05 | 0.03 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.41 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:48 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.93 | -93.00% | 0.00 | 3 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 95.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 2:58:48 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 2:58:48 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:48 PM EST |
| 109.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 110.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.63 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:48 PM EST |
| 111.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 2:58:48 PM EST |
| 112.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 113.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 114.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.96 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:48 PM EST |
| 116.00 | 0.00 | 0.20 | 0.10 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 2:58:48 PM EST |
| 117.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 118.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.35 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:48 PM EST |
| 119.00 | 0.00 | 2.55 | 1.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:58:48 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 407 | 0.89 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 121.00 | 0.00 | 2.55 | 1.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.43 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 2:58:48 PM EST |
| 122.00 | 0.00 | 2.55 | 1.28 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.20 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/20/2026 2:58:48 PM EST |
| 123.00 | 0.00 | 2.55 | 1.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.75 | -0.01 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 2:58:48 PM EST |
| 124.00 | 0.00 | 2.55 | 1.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.91 | -0.01 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 2:58:48 PM EST |
| 125.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 70 | 144 | 0.71 | -0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.77 | -0.02 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 2:58:48 PM EST |
| 127.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.09 | -0.02 | 0.01 | -0.07 | 7/17/2026 | 7/20/2026 2:58:48 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.96 | -0.03 | 0.01 | -0.10 | 7/17/2026 | 7/20/2026 2:58:48 PM EST |
| 129.00 | 0.00 | 0.65 | 0.33 | 0.33 | +0.12 | +57.15% | 0.00 | 1 | 37 | 0.88 | -0.04 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 130.00 | 0.10 | 0.35 | 0.23 | 0.19 | -0.09 | -32.15% | 0.00 | 202 | 129 | 0.60 | -0.05 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 131.00 | 0.15 | 0.50 | 0.33 | 0.32 | -0.43 | -57.34% | 0.00 | 61 | 311 | 0.64 | -0.06 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 132.00 | 0.20 | 0.40 | 0.30 | 0.62 | +0.12 | +24.00% | 0.00 | 94 | 395 | 0.63 | -0.08 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 133.00 | 0.30 | 1.00 | 0.65 | 0.65 | -0.08 | -10.96% | 0.00 | 27 | 35 | 0.69 | -0.09 | 0.02 | -0.24 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 134.00 | 0.50 | 0.85 | 0.68 | 0.60 | -0.02 | -3.23% | 0.01 | 5 | 22 | 0.68 | -0.11 | 0.02 | -0.27 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 135.00 | 0.45 | 0.85 | 0.65 | 0.66 | -0.31 | -31.96% | 0.00 | 200 | 737 | 0.60 | -0.14 | 0.02 | -0.30 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 136.00 | 0.65 | 1.00 | 0.83 | 0.82 | -0.41 | -33.34% | 0.01 | 1 | 8 | 0.61 | -0.16 | 0.03 | -0.33 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 137.00 | 0.85 | 1.20 | 1.03 | 1.00 | -0.14 | -12.29% | 0.01 | 27 | 153 | 0.61 | -0.19 | 0.03 | -0.35 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 138.00 | 1.00 | 1.45 | 1.23 | 1.25 | -0.48 | -27.75% | 0.01 | 25 | 23 | 0.60 | -0.22 | 0.03 | -0.38 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 139.00 | 1.20 | 1.65 | 1.43 | 1.35 | -1.65 | -55.00% | 0.01 | 5 | 265 | 0.59 | -0.26 | 0.04 | -0.41 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 140.00 | 1.55 | 2.00 | 1.78 | 1.70 | -0.68 | -28.58% | 0.01 | 119 | 428 | 0.58 | -0.29 | 0.04 | -0.43 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 141.00 | 1.95 | 2.35 | 2.15 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.59 | -0.33 | 0.04 | -0.45 | 7/17/2026 | 7/20/2026 2:58:48 PM EST |
| 142.00 | 2.40 | 2.70 | 2.55 | 2.55 | -0.73 | -22.26% | 0.02 | 3 | 5 | 0.62 | -0.37 | 0.04 | -0.46 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 143.00 | 2.60 | 3.10 | 2.85 | 2.73 | -1.37 | -33.42% | 0.02 | 3 | 65 | 0.59 | -0.42 | 0.04 | -0.47 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 144.00 | 3.00 | 3.60 | 3.30 | 3.10 | -1.25 | -28.74% | 0.02 | 2 | 57 | 0.58 | -0.46 | 0.04 | -0.48 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 145.00 | 3.60 | 4.30 | 3.95 | 3.79 | -0.96 | -20.22% | 0.03 | 20 | 29 | 0.60 | -0.50 | 0.04 | -0.48 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 146.00 | 4.00 | 4.70 | 4.35 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.58 | -0.55 | 0.04 | -0.47 | 7/17/2026 | 7/20/2026 2:58:48 PM EST |
| 147.00 | 4.80 | 5.30 | 5.05 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.60 | -0.59 | 0.04 | -0.47 | 7/17/2026 | 7/20/2026 2:58:48 PM EST |
| 148.00 | 5.50 | 6.10 | 5.80 | % | 0.04 | 0 | 0 | 0.62 | -0.63 | 0.04 | -0.45 | 7/20/2026 2:58:48 PM EST | |||
| 149.00 | 6.00 | 6.70 | 6.35 | 5.50 | -4.73 | -46.24% | 0.04 | 1 | 1 | 0.60 | -0.67 | 0.04 | -0.44 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 150.00 | 6.70 | 7.40 | 7.05 | 10.55 | +2.67 | +33.89% | 0.05 | 3 | 138 | 0.61 | -0.70 | 0.04 | -0.42 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 152.50 | 7.10 | 10.10 | 8.60 | 12.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.73 | -0.78 | 0.03 | -0.36 | 7/17/2026 | 7/20/2026 2:58:48 PM EST |
| 155.00 | 9.40 | 12.50 | 10.95 | 12.21 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.95 | -0.84 | 0.03 | -0.30 | 7/16/2026 | 7/20/2026 2:58:48 PM EST |
| 157.50 | 11.60 | 14.80 | 13.20 | % | 0.08 | 0 | 0 | 1.02 | -0.89 | 0.02 | -0.23 | 7/20/2026 2:58:48 PM EST | |||
| 160.00 | 13.90 | 17.10 | 15.50 | 17.01 | -6.23 | -26.81% | 0.10 | 3 | 10 | 1.08 | -0.93 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 2:58:48 PM EST |
| 162.50 | 16.30 | 19.50 | 17.90 | % | 0.11 | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.11 | 7/20/2026 2:58:48 PM EST | |||
| 165.00 | 18.80 | 21.90 | 20.35 | 27.46 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.22 | -0.97 | 0.01 | -0.08 | 7/14/2026 | 7/20/2026 2:58:48 PM EST |
| 167.50 | 21.20 | 24.40 | 22.80 | % | 0.14 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.05 | 7/20/2026 2:58:48 PM EST | |||
| 170.00 | 23.70 | 26.70 | 25.20 | 17.19 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.33 | -0.99 | 0.00 | -0.03 | 6/17/2026 | 7/20/2026 2:58:48 PM EST |
| 175.00 | 28.70 | 31.70 | 30.20 | 33.59 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/20/2026 2:58:48 PM EST |
| 180.00 | 33.70 | 36.70 | 35.20 | 52.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 2:58:48 PM EST |
| 185.00 | 38.70 | 41.70 | 40.20 | 56.42 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 2:58:48 PM EST |
| 190.00 | 44.50 | 46.70 | 45.60 | 52.39 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:48 PM EST |
| 195.00 | 48.70 | 51.90 | 50.30 | 53.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 2:58:48 PM EST |
| 200.00 | 53.70 | 56.90 | 55.30 | % | 0.28 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 205.00 | 58.70 | 61.90 | 60.30 | % | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 210.00 | 63.70 | 66.70 | 65.20 | 44.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 2:58:48 PM EST |
| 215.00 | 68.70 | 71.90 | 70.30 | % | 0.33 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 220.00 | 73.70 | 76.90 | 75.30 | 99.02 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 2:58:48 PM EST |
| 225.00 | 78.70 | 81.90 | 80.30 | % | 0.36 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 230.00 | 83.70 | 86.90 | 85.30 | 107.66 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 2:58:48 PM EST |
| 235.00 | 88.70 | 91.90 | 90.30 | % | 0.38 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 240.00 | 93.70 | 96.90 | 95.30 | 117.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 2:58:48 PM EST |
| 245.00 | 98.70 | 101.70 | 100.20 | 108.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 2:58:48 PM EST |
| 250.00 | 103.70 | 106.70 | 105.20 | 110.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 2:58:48 PM EST |
| 255.00 | 108.70 | 111.70 | 110.20 | 118.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 2:58:48 PM EST |
| 260.00 | 113.80 | 116.70 | 115.25 | % | 0.44 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST | |||
| 265.00 | 118.80 | 121.90 | 120.35 | % | 0.45 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:48 PM EST |