Options Chain for APPLE INC COM (AAPL) - $307.34 as of 6/7/2026 8:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 196.00 | 200.20 | 198.10 | % | 1.80 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 120.00 | 186.05 | 190.30 | 188.18 | % | 1.57 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 125.00 | 181.20 | 185.25 | 183.23 | % | 1.47 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 130.00 | 176.10 | 180.35 | 178.23 | % | 1.37 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 135.00 | 171.25 | 175.40 | 173.33 | % | 1.28 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 140.00 | 166.15 | 170.35 | 168.25 | % | 1.20 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 145.00 | 161.15 | 165.40 | 163.28 | % | 1.13 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 150.00 | 156.25 | 160.40 | 158.33 | % | 1.06 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 155.00 | 151.30 | 155.45 | 153.38 | % | 0.99 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 160.00 | 146.40 | 150.50 | 148.45 | % | 0.93 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 165.00 | 141.35 | 145.50 | 143.43 | % | 0.87 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 170.00 | 136.35 | 140.55 | 138.45 | % | 0.81 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 175.00 | 131.50 | 135.60 | 133.55 | % | 0.76 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 180.00 | 126.55 | 130.75 | 128.65 | % | 0.71 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 185.00 | 121.60 | 125.75 | 123.68 | % | 0.67 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 190.00 | 116.50 | 120.70 | 118.60 | % | 0.62 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 195.00 | 111.55 | 115.75 | 113.65 | % | 0.58 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 200.00 | 106.65 | 110.85 | 108.75 | % | 0.54 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 205.00 | 101.70 | 105.90 | 103.80 | % | 0.51 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 210.00 | 96.80 | 100.95 | 98.88 | % | 0.47 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 215.00 | 91.80 | 95.95 | 93.88 | % | 0.44 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 220.00 | 87.05 | 91.00 | 89.03 | % | 0.40 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 225.00 | 82.95 | 86.05 | 84.50 | % | 0.38 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 230.00 | 78.05 | 81.15 | 79.60 | % | 0.35 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 235.00 | 73.15 | 76.20 | 74.68 | % | 0.32 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 240.00 | 68.05 | 71.30 | 69.68 | % | 0.29 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.04 | 6/5/2026 3:59:49 PM EST | |||
| 245.00 | 63.50 | 66.45 | 64.98 | % | 0.27 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.04 | 6/5/2026 3:59:49 PM EST | |||
| 250.00 | 58.50 | 61.55 | 60.03 | % | 0.24 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.05 | 6/5/2026 3:59:49 PM EST | |||
| 255.00 | 52.80 | 56.75 | 54.78 | % | 0.21 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.05 | 6/5/2026 3:59:49 PM EST | |||
| 260.00 | 49.00 | 51.95 | 50.48 | 55.20 | % | 0.19 | 66 | 0 | 0.43 | 0.95 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:49 PM EST | |
| 265.00 | 44.00 | 47.25 | 45.63 | 50.20 | +1.17 | +2.39% | 0.17 | 6 | 0 | 0.42 | 0.94 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 270.00 | 38.50 | 42.25 | 40.38 | % | 0.15 | 0 | 0 | 0.26 | 0.91 | 0.00 | -0.08 | 6/5/2026 3:59:49 PM EST | |||
| 275.00 | 35.05 | 38.05 | 36.55 | 41.15 | % | 0.13 | 73 | 0 | 0.28 | 0.88 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 3:59:49 PM EST | |
| 280.00 | 30.35 | 33.70 | 32.03 | 32.48 | % | 0.11 | 2 | 0 | 0.28 | 0.84 | 0.01 | -0.11 | 6/5/2026 | 6/5/2026 3:59:49 PM EST | |
| 285.00 | 26.25 | 29.15 | 27.70 | 30.21 | -0.34 | -1.12% | 0.10 | 74 | 2 | 0.27 | 0.81 | 0.01 | -0.12 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 290.00 | 22.15 | 25.60 | 23.88 | 23.85 | -3.35 | -12.32% | 0.08 | 46 | 1 | 0.27 | 0.76 | 0.01 | -0.12 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 295.00 | 18.05 | 21.00 | 19.53 | 24.08 | +0.72 | +3.09% | 0.07 | 1 | 1 | 0.26 | 0.71 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 300.00 | 14.75 | 18.50 | 16.63 | 16.79 | -2.16 | -11.40% | 0.06 | 92 | 14 | 0.26 | 0.65 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 305.00 | 11.65 | 15.15 | 13.40 | 13.22 | -2.88 | -17.89% | 0.04 | 55 | 37 | 0.24 | 0.58 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 310.00 | 9.70 | 11.55 | 10.63 | 10.65 | -1.95 | -15.48% | 0.03 | 59 | 9 | 0.24 | 0.51 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 315.00 | 6.40 | 9.95 | 8.18 | 8.51 | -1.99 | -18.96% | 0.03 | 582 | 9 | 0.24 | 0.44 | 0.01 | -0.12 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 320.00 | 4.65 | 8.40 | 6.53 | 7.00 | -1.04 | -12.94% | 0.02 | 35 | 4 | 0.23 | 0.36 | 0.01 | -0.11 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 325.00 | 3.25 | 6.00 | 4.63 | 5.33 | -1.27 | -19.25% | 0.01 | 51 | 22 | 0.23 | 0.29 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 330.00 | 3.25 | 5.30 | 4.28 | 4.23 | -0.16 | -3.65% | 0.01 | 87 | 12 | 0.25 | 0.22 | 0.01 | -0.09 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 335.00 | 1.80 | 4.00 | 2.90 | 3.21 | -0.34 | -9.58% | 0.01 | 107 | 1 | 0.26 | 0.17 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 340.00 | 0.72 | 3.45 | 2.09 | 3.05 | +0.32 | +11.73% | 0.01 | 51 | 124 | 0.23 | 0.12 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 345.00 | 0.19 | 2.25 | 1.22 | 2.42 | +0.47 | +24.11% | 0.00 | 15 | 1 | 0.21 | 0.09 | 0.01 | -0.04 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 350.00 | 0.00 | 3.55 | 1.78 | 1.96 | -1.04 | -34.67% | 0.01 | 47 | 5 | 0.34 | 0.06 | 0.01 | -0.03 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 355.00 | 0.50 | 2.32 | 1.41 | 1.44 | +0.29 | +25.22% | 0.00 | 18 | 34 | 0.27 | 0.04 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 360.00 | 0.00 | 2.11 | 1.06 | 0.80 | -0.15 | -15.79% | 0.00 | 4 | 72 | 0.33 | 0.03 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 365.00 | 0.00 | 2.68 | 1.34 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.02 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 370.00 | 0.00 | 2.45 | 1.23 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 375.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 380.00 | 0.15 | 2.27 | 1.21 | 0.58 | +0.24 | +70.59% | 0.00 | 1 | 1 | 0.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 385.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 390.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 395.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 0.21 | % | 0.00 | 4 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.97 | % | 0.01 | 2 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST | |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 195.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 200.00 | 0.00 | 2.14 | 1.07 | 0.31 | % | 0.01 | 20 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST | |
| 205.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 215.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 220.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 225.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 235.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 240.00 | 0.29 | 1.26 | 0.78 | 0.50 | -0.14 | -21.88% | 0.00 | 1 | 2 | 0.40 | -0.01 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 245.00 | 0.00 | 2.34 | 1.17 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.01 | 0.00 | -0.04 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 250.00 | 0.27 | 1.60 | 0.94 | 0.67 | +0.24 | +55.82% | 0.00 | 209 | 282 | 0.37 | -0.02 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 255.00 | 0.00 | 2.64 | 1.32 | 0.56 | 0.00 | 0.00% | 0.01 | 208 | 6 | 0.45 | -0.03 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.38 | -0.05 | 0.00 | -0.06 | 6/5/2026 3:59:49 PM EST | |||
| 265.00 | 0.00 | 3.30 | 1.65 | 1.21 | +0.27 | +28.73% | 0.01 | 2 | 1 | 0.41 | -0.06 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 270.00 | 0.00 | 3.55 | 1.78 | 1.19 | +0.02 | +1.71% | 0.01 | 3 | 1 | 0.37 | -0.09 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 275.00 | 1.13 | 3.05 | 2.09 | 2.00 | +0.79 | +65.29% | 0.01 | 5 | 5 | 0.29 | -0.12 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 280.00 | 1.70 | 2.91 | 2.31 | 2.60 | +0.55 | +26.83% | 0.01 | 15 | 3 | 0.26 | -0.16 | 0.01 | -0.11 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 285.00 | 2.28 | 5.20 | 3.74 | 3.23 | +1.21 | +59.91% | 0.01 | 24 | 6 | 0.27 | -0.19 | 0.01 | -0.12 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 290.00 | 3.15 | 5.10 | 4.13 | 4.91 | +1.39 | +39.49% | 0.01 | 14 | 2 | 0.25 | -0.24 | 0.01 | -0.12 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 295.00 | 3.70 | 7.70 | 5.70 | 5.20 | +0.70 | +15.56% | 0.02 | 12 | 1 | 0.26 | -0.29 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 300.00 | 5.85 | 8.85 | 7.35 | 7.10 | +0.75 | +11.82% | 0.02 | 32 | 1 | 0.25 | -0.35 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 305.00 | 7.40 | 10.60 | 9.00 | 10.10 | % | 0.03 | 65 | 0 | 0.25 | -0.42 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:49 PM EST | |
| 310.00 | 9.95 | 13.15 | 11.55 | 11.49 | +1.34 | +13.21% | 0.04 | 16 | 7 | 0.24 | -0.49 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 315.00 | 12.05 | 16.00 | 14.03 | 13.40 | +1.14 | +9.30% | 0.04 | 16 | 0 | 0.23 | -0.56 | 0.01 | -0.12 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 320.00 | 15.55 | 19.45 | 17.50 | 15.27 | % | 0.05 | 10 | 0 | 0.24 | -0.64 | 0.01 | -0.11 | 6/5/2026 | 6/5/2026 3:59:49 PM EST | |
| 325.00 | 19.35 | 23.45 | 21.40 | 18.83 | % | 0.07 | 43 | 0 | 0.24 | -0.71 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 3:59:49 PM EST | |
| 330.00 | 23.35 | 27.50 | 25.43 | 22.21 | % | 0.08 | 2 | 0 | 0.25 | -0.78 | 0.01 | -0.09 | 6/5/2026 | 6/5/2026 3:59:49 PM EST | |
| 335.00 | 27.60 | 31.50 | 29.55 | 26.29 | % | 0.09 | 4 | 0 | 0.24 | -0.83 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 3:59:49 PM EST | |
| 340.00 | 31.95 | 36.00 | 33.98 | 30.92 | +1.57 | +5.35% | 0.10 | 43 | 0 | 0.32 | -0.88 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 345.00 | 36.45 | 40.45 | 38.45 | % | 0.11 | 0 | 0 | 0.34 | -0.91 | 0.01 | -0.04 | 6/5/2026 3:59:49 PM EST | |||
| 350.00 | 41.10 | 45.20 | 43.15 | % | 0.12 | 0 | 0 | 0.35 | -0.94 | 0.01 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 355.00 | 45.85 | 50.00 | 47.93 | % | 0.14 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 360.00 | 50.70 | 54.85 | 52.78 | % | 0.15 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 365.00 | 55.55 | 59.80 | 57.68 | % | 0.16 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 370.00 | 60.40 | 64.60 | 62.50 | % | 0.17 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 375.00 | 65.50 | 69.55 | 67.53 | % | 0.18 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 380.00 | 70.45 | 74.70 | 72.58 | % | 0.19 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 385.00 | 75.45 | 79.70 | 77.58 | % | 0.20 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 390.00 | 80.45 | 84.75 | 82.60 | % | 0.21 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 395.00 | 85.45 | 89.70 | 87.58 | % | 0.22 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 400.00 | 90.45 | 94.75 | 92.60 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST |