Options Chain for NVIDIA CORPORATION COM (NVDA) - $202.78 as of 7/10/2026 3:06:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 97.20 | 104.20 | 100.70 | % | 0.92 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 115.00 | 92.20 | 99.30 | 95.75 | % | 0.83 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 120.00 | 87.25 | 94.35 | 90.80 | % | 0.76 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 125.00 | 82.25 | 89.30 | 85.78 | % | 0.69 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 130.00 | 77.25 | 84.30 | 80.78 | 66.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:03 PM EST |
| 135.00 | 72.25 | 79.50 | 75.88 | % | 0.56 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 140.00 | 67.30 | 74.35 | 70.83 | % | 0.51 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 145.00 | 62.30 | 69.35 | 65.83 | % | 0.45 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 150.00 | 57.30 | 64.55 | 60.93 | 43.63 | 0.00 | 0.00% | 0.41 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:03 PM EST |
| 155.00 | 52.30 | 59.40 | 55.85 | 46.43 | 0.00 | 0.00% | 0.36 | 0 | 13 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:03 PM EST |
| 160.00 | 47.35 | 54.60 | 50.98 | 41.52 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.48 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:03 PM EST |
| 162.50 | 44.70 | 52.00 | 48.35 | % | 0.30 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 165.00 | 42.35 | 49.60 | 45.98 | 39.62 | 0.00 | 0.00% | 0.28 | 0 | 42 | 2.53 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:03 PM EST |
| 167.50 | 39.75 | 47.15 | 43.45 | % | 0.26 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 170.00 | 37.40 | 44.65 | 41.03 | 28.85 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.69 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/10/2026 4:00:03 PM EST |
| 172.50 | 34.80 | 42.20 | 38.50 | 38.02 | % | 0.22 | 4 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 175.00 | 32.45 | 39.55 | 36.00 | 35.72 | +5.59 | +18.56% | 0.21 | 127 | 3 | 1.08 | 0.99 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 177.50 | 29.95 | 37.30 | 33.63 | 33.15 | % | 0.19 | 4 | 0 | 1.07 | 0.99 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 180.00 | 27.85 | 34.35 | 31.10 | 27.84 | +3.84 | +16.00% | 0.17 | 124 | 8 | 0.98 | 0.99 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 182.50 | 28.30 | 29.15 | 28.73 | 25.05 | % | 0.16 | 15 | 0 | 0.59 | 0.98 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 185.00 | 25.85 | 26.70 | 26.28 | 19.37 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.57 | 0.97 | 0.00 | -0.07 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 187.50 | 23.45 | 24.30 | 23.88 | 14.92 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.53 | 0.95 | 0.01 | -0.09 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 190.00 | 21.10 | 21.95 | 21.53 | 20.65 | +6.73 | +48.35% | 0.11 | 21 | 109 | 0.34 | 0.93 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 192.50 | 18.80 | 19.60 | 19.20 | 19.22 | +5.92 | +44.52% | 0.10 | 2 | 16 | 0.35 | 0.91 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 195.00 | 16.55 | 17.25 | 16.90 | 16.47 | +5.10 | +44.86% | 0.09 | 50 | 70 | 0.36 | 0.88 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 197.50 | 14.40 | 15.10 | 14.75 | 14.36 | +4.86 | +51.16% | 0.07 | 143 | 216 | 0.35 | 0.84 | 0.02 | -0.18 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 200.00 | 12.45 | 13.20 | 12.83 | 12.55 | +4.92 | +64.49% | 0.06 | 290 | 325 | 0.36 | 0.79 | 0.02 | -0.20 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 202.50 | 10.45 | 11.10 | 10.78 | 10.75 | +4.72 | +78.28% | 0.05 | 171 | 252 | 0.35 | 0.74 | 0.02 | -0.22 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 205.00 | 8.90 | 9.25 | 9.08 | 9.00 | +4.25 | +89.48% | 0.04 | 5,831 | 1,054 | 0.36 | 0.68 | 0.03 | -0.23 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 207.50 | 7.25 | 7.60 | 7.43 | 7.30 | +2.98 | +68.99% | 0.04 | 546 | 173 | 0.35 | 0.62 | 0.03 | -0.24 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 210.00 | 5.90 | 6.15 | 6.03 | 5.86 | +2.81 | +92.14% | 0.03 | 1,099 | 417 | 0.35 | 0.55 | 0.03 | -0.24 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 212.50 | 4.65 | 4.85 | 4.75 | 4.18 | +1.59 | +61.39% | 0.02 | 332 | 149 | 0.35 | 0.48 | 0.03 | -0.24 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 215.00 | 3.60 | 3.75 | 3.68 | 3.75 | +2.00 | +114.29% | 0.02 | 554 | 237 | 0.35 | 0.40 | 0.03 | -0.23 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 217.50 | 2.76 | 2.89 | 2.83 | 2.44 | +0.96 | +64.87% | 0.01 | 238 | 166 | 0.35 | 0.34 | 0.03 | -0.21 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 220.00 | 2.10 | 2.18 | 2.14 | 2.10 | +1.10 | +110.00% | 0.01 | 767 | 598 | 0.35 | 0.27 | 0.02 | -0.19 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 222.50 | 1.53 | 1.62 | 1.58 | 1.58 | +0.84 | +113.52% | 0.01 | 154 | 278 | 0.35 | 0.22 | 0.02 | -0.17 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 225.00 | 1.13 | 1.30 | 1.22 | 1.15 | +0.57 | +98.28% | 0.01 | 582 | 76 | 0.35 | 0.17 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 227.50 | 0.84 | 0.89 | 0.87 | 0.85 | % | 0.00 | 81 | 0 | 0.35 | 0.13 | 0.02 | -0.12 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 230.00 | 0.55 | 0.67 | 0.61 | 0.54 | +0.11 | +25.59% | 0.00 | 757 | 261 | 0.35 | 0.10 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 232.50 | 0.39 | 0.56 | 0.48 | 0.43 | % | 0.00 | 65 | 0 | 0.36 | 0.08 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 235.00 | 0.32 | 0.38 | 0.35 | 0.40 | +0.19 | +90.48% | 0.00 | 115 | 42 | 0.37 | 0.06 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 240.00 | 0.20 | 0.23 | 0.22 | 0.21 | +0.09 | +75.00% | 0.00 | 379 | 30 | 0.39 | 0.03 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 245.00 | 0.12 | 0.18 | 0.15 | 0.15 | +0.04 | +36.37% | 0.00 | 57 | 16 | 0.41 | 0.01 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 250.00 | 0.06 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 16 | 26 | 0.43 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 255.00 | 0.04 | 0.12 | 0.08 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 260.00 | 0.03 | 0.10 | 0.07 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 265.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 270.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.50 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 275.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 35 | 51 | 0.53 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 280.00 | 0.01 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 285.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 290.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 125.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 130.00 | 0.01 | 0.07 | 0.04 | 0.07 | % | 0.00 | 1 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 135.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.92 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 140.00 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 145.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 150.00 | 0.02 | 0.10 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:03 PM EST |
| 155.00 | 0.03 | 0.11 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 160.00 | 0.05 | 0.13 | 0.09 | 0.07 | -0.06 | -46.16% | 0.00 | 1 | 18 | 0.67 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 162.50 | 0.05 | 0.14 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 165.00 | 0.07 | 0.16 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 5 | 24 | 0.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 167.50 | 0.08 | 0.18 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 170.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 64 | 481 | 0.58 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 172.50 | 0.12 | 0.22 | 0.17 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.56 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 175.00 | 0.18 | 0.24 | 0.21 | 0.20 | -0.06 | -23.08% | 0.00 | 3 | 359 | 0.54 | -0.01 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 177.50 | 0.21 | 0.24 | 0.23 | 0.23 | -0.14 | -37.84% | 0.00 | 34 | 21 | 0.52 | -0.01 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 180.00 | 0.25 | 0.32 | 0.29 | 0.26 | -0.22 | -45.84% | 0.00 | 250 | 359 | 0.50 | -0.01 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 182.50 | 0.30 | 0.39 | 0.35 | 0.40 | -0.24 | -37.50% | 0.00 | 26 | 19 | 0.48 | -0.02 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 185.00 | 0.39 | 0.46 | 0.43 | 0.43 | -0.46 | -51.69% | 0.00 | 136 | 169 | 0.47 | -0.03 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 187.50 | 0.46 | 0.57 | 0.52 | 0.48 | -0.55 | -53.40% | 0.00 | 41 | 33 | 0.45 | -0.05 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 190.00 | 0.60 | 0.69 | 0.65 | 0.64 | -0.72 | -52.95% | 0.00 | 262 | 163 | 0.43 | -0.07 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 192.50 | 0.75 | 0.88 | 0.82 | 0.84 | -0.97 | -53.60% | 0.00 | 44 | 48 | 0.42 | -0.09 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 195.00 | 0.99 | 1.12 | 1.06 | 1.10 | -1.36 | -55.29% | 0.01 | 204 | 136 | 0.41 | -0.12 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 197.50 | 1.30 | 1.47 | 1.39 | 1.39 | -2.36 | -62.94% | 0.01 | 131 | 44 | 0.40 | -0.16 | 0.02 | -0.18 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 200.00 | 1.73 | 1.83 | 1.78 | 1.80 | -2.45 | -57.65% | 0.01 | 6,789 | 241 | 0.39 | -0.21 | 0.02 | -0.20 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 202.50 | 2.27 | 2.36 | 2.32 | 2.30 | -3.20 | -58.19% | 0.01 | 7,810 | 1,129 | 0.38 | -0.26 | 0.02 | -0.22 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 205.00 | 2.88 | 3.15 | 3.02 | 3.00 | -3.06 | -50.50% | 0.01 | 250 | 258 | 0.38 | -0.32 | 0.03 | -0.23 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 207.50 | 3.80 | 4.05 | 3.93 | 3.95 | -6.18 | -61.01% | 0.02 | 385 | 8 | 0.37 | -0.38 | 0.03 | -0.24 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 210.00 | 4.85 | 5.00 | 4.93 | 4.95 | -5.60 | -53.09% | 0.02 | 7,880 | 16 | 0.36 | -0.45 | 0.03 | -0.24 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 212.50 | 6.05 | 6.40 | 6.23 | 6.46 | -6.18 | -48.90% | 0.03 | 83 | 0 | 0.36 | -0.52 | 0.03 | -0.24 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 215.00 | 7.50 | 8.00 | 7.75 | 7.90 | -14.63 | -64.94% | 0.04 | 13 | 5 | 0.37 | -0.60 | 0.03 | -0.23 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 217.50 | 9.10 | 9.75 | 9.43 | 12.75 | % | 0.04 | 5 | 0 | 0.37 | -0.66 | 0.03 | -0.21 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 220.00 | 10.90 | 11.60 | 11.25 | % | 0.05 | 0 | 0 | 0.37 | -0.73 | 0.02 | -0.19 | 7/10/2026 4:00:03 PM EST | |||
| 222.50 | 12.70 | 13.60 | 13.15 | 13.84 | % | 0.06 | 64 | 0 | 0.37 | -0.78 | 0.02 | -0.17 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 225.00 | 14.75 | 15.75 | 15.25 | % | 0.07 | 0 | 0 | 0.37 | -0.83 | 0.02 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 227.50 | 16.95 | 18.00 | 17.48 | % | 0.08 | 0 | 0 | 0.43 | -0.87 | 0.02 | -0.12 | 7/10/2026 4:00:03 PM EST | |||
| 230.00 | 19.20 | 20.30 | 19.75 | % | 0.09 | 0 | 0 | 0.45 | -0.90 | 0.01 | -0.10 | 7/10/2026 4:00:03 PM EST | |||
| 232.50 | 21.55 | 22.65 | 22.10 | % | 0.10 | 0 | 0 | 0.47 | -0.92 | 0.01 | -0.08 | 7/10/2026 4:00:03 PM EST | |||
| 235.00 | 23.65 | 25.05 | 24.35 | 25.45 | % | 0.10 | 15 | 0 | 0.49 | -0.94 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 240.00 | 27.25 | 31.00 | 29.13 | % | 0.12 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.04 | 7/10/2026 4:00:03 PM EST | |||
| 245.00 | 32.20 | 35.95 | 34.08 | % | 0.14 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 7/10/2026 4:00:03 PM EST | |||
| 250.00 | 37.20 | 40.90 | 39.05 | % | 0.16 | 0 | 0 | 0.29 | -0.99 | 0.00 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 255.00 | 42.20 | 45.90 | 44.05 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 260.00 | 47.20 | 50.90 | 49.05 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 265.00 | 52.20 | 55.90 | 54.05 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 270.00 | 57.20 | 60.90 | 59.05 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 275.00 | 62.20 | 65.90 | 64.05 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 280.00 | 67.20 | 70.90 | 69.05 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 285.00 | 72.20 | 75.90 | 74.05 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 290.00 | 77.20 | 80.90 | 79.05 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 295.00 | 82.20 | 85.90 | 84.05 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 300.00 | 87.20 | 90.90 | 89.05 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 310.00 | 97.20 | 100.90 | 99.05 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 320.00 | 107.20 | 110.90 | 109.05 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 330.00 | 117.20 | 120.90 | 119.05 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 340.00 | 127.20 | 130.90 | 129.05 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 350.00 | 137.20 | 140.90 | 139.05 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 360.00 | 147.20 | 150.90 | 149.05 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 370.00 | 157.20 | 160.90 | 159.05 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 380.00 | 167.20 | 170.90 | 169.05 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 390.00 | 177.20 | 180.90 | 179.05 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST |