Options Chain for MICRON TECHNOLOGY INC COM (MU) - $844.00 as of 7/20/2026 5:43:42 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
610.00 248.55 261.50 255.03 251.03 % 0.42 2 0 3.52 1.00 0.00 -0.09 7/20/2026 7/20/2026 4:00:13 PM EST
612.50 246.05 259.95 253.00 % 0.41 0 0 3.49 1.00 0.00 -0.10 7/20/2026 4:00:13 PM EST
615.00 243.60 257.55 250.58 404.28 0.00 0.00% 0.41 0 3 3.46 1.00 0.00 -0.11 7/9/2026 7/20/2026 4:00:13 PM EST
617.50 241.10 254.60 247.85 401.81 0.00 0.00% 0.40 0 3 3.42 1.00 0.00 -0.12 7/9/2026 7/20/2026 4:00:13 PM EST
620.00 238.60 252.55 245.58 % 0.40 0 0 3.39 1.00 0.00 -0.13 7/20/2026 4:00:13 PM EST
622.50 236.15 250.05 243.10 % 0.39 0 0 3.37 1.00 0.00 -0.15 7/20/2026 4:00:13 PM EST
625.00 233.65 246.90 240.28 % 0.38 0 0 3.33 1.00 0.00 -0.17 7/20/2026 4:00:13 PM EST
627.50 231.15 244.60 237.88 % 0.38 0 0 3.30 1.00 0.00 -0.18 7/20/2026 4:00:13 PM EST
630.00 228.70 242.45 235.58 % 0.37 0 0 3.28 0.99 0.00 -0.20 7/20/2026 4:00:13 PM EST
632.50 226.20 239.75 232.98 % 0.37 0 0 3.25 0.99 0.00 -0.22 7/20/2026 4:00:13 PM EST
635.00 223.75 236.65 230.20 358.80 0.00 0.00% 0.36 0 1 3.22 0.99 0.00 -0.23 7/9/2026 7/20/2026 4:00:13 PM EST
637.50 221.25 234.75 228.00 % 0.36 0 0 3.16 0.99 0.00 -0.24 7/20/2026 4:00:13 PM EST
640.00 218.85 232.30 225.58 % 0.35 0 0 3.16 0.99 0.00 -0.30 7/20/2026 4:00:13 PM EST
642.50 216.30 230.05 223.18 % 0.35 0 0 3.10 0.99 0.00 -0.29 7/20/2026 4:00:13 PM EST
645.00 213.85 227.70 220.78 % 0.34 0 0 3.07 0.99 0.00 -0.29 7/20/2026 4:00:13 PM EST
647.50 211.35 224.85 218.10 % 0.34 0 0 3.08 0.99 0.00 -0.34 7/20/2026 4:00:13 PM EST
650.00 208.90 222.80 215.85 214.60 0.00 0.00% 0.33 0 27 3.01 0.99 0.00 -0.38 7/17/2026 7/20/2026 4:00:13 PM EST
652.50 206.40 220.25 213.33 % 0.33 0 0 2.98 0.99 0.00 -0.39 7/20/2026 4:00:13 PM EST
655.00 203.95 217.75 210.85 218.46 0.00 0.00% 0.32 0 3 2.95 0.99 0.00 -0.40 7/17/2026 7/20/2026 4:00:13 PM EST
657.50 201.50 215.95 208.73 % 0.32 0 0 2.90 0.99 0.00 -0.41 7/20/2026 4:00:13 PM EST
660.00 199.00 212.95 205.98 % 0.31 0 0 2.87 0.99 0.00 -0.43 7/20/2026 4:00:13 PM EST
662.50 196.90 209.95 203.43 199.84 0.00 0.00% 0.31 0 0 2.84 0.99 0.00 -0.44 7/17/2026 7/20/2026 4:00:13 PM EST
665.00 194.10 208.30 201.20 368.80 0.00 0.00% 0.30 0 6 2.82 0.99 0.00 -0.53 7/9/2026 7/20/2026 4:00:13 PM EST
667.50 191.65 205.45 198.55 % 0.30 0 0 2.79 0.99 0.00 -0.55 7/20/2026 4:00:13 PM EST
670.00 189.15 202.55 195.85 % 0.29 0 0 2.79 0.99 0.00 -0.56 7/20/2026 4:00:13 PM EST
672.50 186.70 200.75 193.73 % 0.29 0 0 2.74 0.99 0.00 -0.60 7/20/2026 4:00:13 PM EST
675.00 184.25 197.95 191.10 220.18 -97.12 -30.61% 0.28 6 1 2.71 0.98 0.00 -0.68 7/20/2026 7/20/2026 4:00:13 PM EST
677.50 181.80 196.00 188.90 % 0.28 0 0 2.68 0.98 0.00 -0.67 7/20/2026 4:00:13 PM EST
680.00 179.80 192.80 186.30 208.59 +14.16 +7.29% 0.27 80 1 2.64 0.98 0.00 -0.71 7/20/2026 7/20/2026 4:00:13 PM EST
682.50 176.90 190.95 183.93 % 0.27 0 0 2.63 0.98 0.00 -0.73 7/20/2026 4:00:13 PM EST
685.00 174.45 188.15 181.30 % 0.26 0 0 2.60 0.98 0.00 -0.85 7/20/2026 4:00:13 PM EST
687.50 172.00 185.35 178.68 % 0.26 0 0 2.58 0.98 0.00 -0.84 7/20/2026 4:00:13 PM EST
690.00 169.55 182.90 176.23 % 0.26 0 0 2.55 0.98 0.00 -0.94 7/20/2026 4:00:13 PM EST
692.50 167.10 180.45 173.78 % 0.25 0 0 2.52 0.98 0.00 -1.06 7/20/2026 4:00:13 PM EST
695.00 164.65 178.10 171.38 190.07 0.00 0.00% 0.25 0 1 2.50 0.97 0.00 -1.10 7/17/2026 7/20/2026 4:00:13 PM EST
697.50 162.40 176.00 169.20 % 0.24 0 0 2.47 0.97 0.00 -1.15 7/20/2026 4:00:13 PM EST
700.00 160.15 172.80 166.48 167.69 +12.14 +7.81% 0.24 165 5 2.20 0.97 0.00 -1.25 7/20/2026 7/20/2026 4:00:13 PM EST
702.50 157.35 170.60 163.98 % 0.23 0 0 2.42 0.97 0.00 -1.27 7/20/2026 4:00:13 PM EST
705.00 154.90 168.35 161.63 % 0.23 0 0 2.40 0.97 0.00 -1.32 7/20/2026 4:00:13 PM EST
707.50 152.50 165.95 159.23 % 0.23 0 0 2.37 0.97 0.00 -1.51 7/20/2026 4:00:13 PM EST
710.00 150.35 163.85 157.10 155.13 +8.93 +6.11% 0.22 2 10 2.35 0.97 0.00 -1.50 7/20/2026 7/20/2026 4:00:13 PM EST
712.50 147.60 161.40 154.50 % 0.22 0 0 2.33 0.96 0.00 -1.59 7/20/2026 4:00:13 PM EST
715.00 145.20 159.05 152.13 % 0.21 0 0 2.30 0.96 0.00 -1.60 7/20/2026 4:00:13 PM EST
717.50 142.80 156.70 149.75 105.70 0.00 0.00% 0.21 0 1 2.28 0.96 0.00 -1.77 7/17/2026 7/20/2026 4:00:13 PM EST
720.00 140.35 154.15 147.25 % 0.20 0 0 2.25 0.96 0.00 -1.80 7/20/2026 4:00:13 PM EST
722.50 137.95 151.90 144.93 % 0.20 0 0 2.10 0.96 0.00 -1.91 7/20/2026 4:00:13 PM EST
725.00 135.95 149.00 142.48 101.35 0.00 0.00% 0.20 0 11 2.21 0.95 0.00 -2.01 7/17/2026 7/20/2026 4:00:13 PM EST
727.50 135.90 146.20 141.05 % 0.19 0 0 2.12 0.95 0.00 -2.12 7/20/2026 4:00:13 PM EST
730.00 133.55 143.80 138.68 157.93 +23.71 +17.67% 0.19 30 11 1.96 0.95 0.00 -2.24 7/20/2026 7/20/2026 4:00:13 PM EST
732.50 131.15 139.90 135.53 129.25 % 0.19 4 0 1.77 0.95 0.00 -2.35 7/20/2026 7/20/2026 4:00:13 PM EST
735.00 128.80 138.95 133.88 % 0.18 0 0 1.96 0.94 0.00 -2.47 7/20/2026 4:00:13 PM EST
737.50 126.40 136.10 131.25 159.40 0.00 0.00% 0.18 0 10 1.85 0.94 0.00 -2.59 7/17/2026 7/20/2026 4:00:13 PM EST
740.00 124.05 134.20 129.13 % 0.17 0 0 2.00 0.94 0.00 -2.73 7/20/2026 4:00:13 PM EST
742.50 121.70 131.80 126.75 189.55 0.00 0.00% 0.17 0 1 1.98 0.94 0.00 -2.87 7/13/2026 7/20/2026 4:00:13 PM EST
745.00 119.35 128.90 124.13 % 0.17 0 0 1.83 0.93 0.00 -3.01 7/20/2026 4:00:13 PM EST
747.50 117.00 127.05 122.03 % 0.16 0 0 1.94 0.93 0.00 -3.17 7/20/2026 4:00:13 PM EST
750.00 114.70 121.55 118.13 117.26 -3.04 -2.53% 0.16 36 42 1.75 0.93 0.00 -3.27 7/20/2026 7/20/2026 4:00:13 PM EST
755.00 110.05 119.15 114.60 128.65 +55.90 +76.84% 0.15 10 1 1.76 0.92 0.00 -3.47 7/20/2026 7/20/2026 4:00:13 PM EST
760.00 105.50 115.35 110.43 106.50 0.00 0.00% 0.15 0 2 1.73 0.91 0.00 -3.67 7/17/2026 7/20/2026 4:00:13 PM EST
765.00 100.95 109.60 105.28 107.00 +0.55 +0.52% 0.14 2 2 1.22 0.90 0.00 -3.89 7/20/2026 7/20/2026 4:00:13 PM EST
770.00 96.75 103.15 99.95 118.05 +25.53 +27.60% 0.13 10 6 1.19 0.89 0.00 -4.11 7/20/2026 7/20/2026 4:00:13 PM EST
775.00 92.20 100.75 96.48 81.00 0.00 0.00% 0.12 0 29 1.28 0.88 0.00 -4.34 7/17/2026 7/20/2026 4:00:13 PM EST
780.00 87.80 93.85 90.83 107.00 +5.22 +5.13% 0.12 2 4 1.20 0.87 0.00 -4.57 7/20/2026 7/20/2026 4:00:13 PM EST
785.00 85.35 91.65 88.50 107.55 +2.60 +2.48% 0.11 10 3 1.36 0.86 0.00 -4.81 7/20/2026 7/20/2026 4:00:13 PM EST
790.00 81.70 87.55 84.63 83.90 -4.05 -4.61% 0.11 2 3 1.37 0.84 0.00 -5.05 7/20/2026 7/20/2026 4:00:13 PM EST
795.00 77.40 82.95 80.18 % 0.10 0 0 1.34 0.83 0.00 -5.30 7/20/2026 4:00:13 PM EST
800.00 73.60 77.00 75.30 74.00 +1.80 +2.50% 0.09 277 23 1.28 0.81 0.00 -5.54 7/20/2026 7/20/2026 4:00:13 PM EST
805.00 69.90 73.45 71.68 66.65 -30.80 -31.61% 0.09 16 29 1.30 0.80 0.00 -5.78 7/20/2026 7/20/2026 4:00:13 PM EST
810.00 63.60 69.35 66.48 65.85 -0.10 -0.16% 0.08 30 27 1.23 0.78 0.00 -6.02 7/20/2026 7/20/2026 4:00:13 PM EST
815.00 59.70 66.10 62.90 60.00 -2.55 -4.08% 0.08 6 55 1.24 0.76 0.00 -6.25 7/20/2026 7/20/2026 4:00:13 PM EST
820.00 58.30 61.75 60.03 58.50 -5.10 -8.02% 0.07 78 17 1.27 0.74 0.00 -6.47 7/20/2026 7/20/2026 4:00:13 PM EST
825.00 54.40 58.05 56.23 54.10 -3.60 -6.24% 0.07 58 44 1.26 0.72 0.00 -6.68 7/20/2026 7/20/2026 4:00:13 PM EST
830.00 51.05 54.45 52.75 50.13 -3.05 -5.74% 0.06 48 33 1.25 0.70 0.00 -6.87 7/20/2026 7/20/2026 4:00:13 PM EST
835.00 47.30 50.95 49.13 47.50 -11.85 -19.97% 0.06 29 38 1.23 0.68 0.00 -7.04 7/20/2026 7/20/2026 4:00:13 PM EST
840.00 44.10 47.50 45.80 43.93 -3.15 -6.70% 0.05 173 68 1.23 0.65 0.00 -7.19 7/20/2026 7/20/2026 4:00:13 PM EST
845.00 39.95 44.55 42.25 40.00 -2.41 -5.69% 0.05 63 169 1.20 0.63 0.01 -7.31 7/20/2026 7/20/2026 4:00:13 PM EST
850.00 37.00 41.50 39.25 41.50 +1.65 +4.15% 0.05 802 258 1.20 0.60 0.01 -7.41 7/20/2026 7/20/2026 4:00:13 PM EST
855.00 33.55 38.05 35.80 35.65 -3.35 -8.59% 0.04 108 85 1.17 0.58 0.01 -7.47 7/20/2026 7/20/2026 4:00:13 PM EST
860.00 32.40 35.25 33.83 33.56 -1.61 -4.58% 0.04 660 159 1.16 0.55 0.01 -7.49 7/20/2026 7/20/2026 4:00:13 PM EST
865.00 30.10 31.00 30.55 30.64 -2.28 -6.93% 0.04 671 91 1.17 0.52 0.01 -7.49 7/20/2026 7/20/2026 4:00:13 PM EST
870.00 27.40 28.55 27.98 27.91 -3.14 -10.12% 0.03 844 103 1.17 0.50 0.01 -7.45 7/20/2026 7/20/2026 4:00:13 PM EST
875.00 25.25 25.85 25.55 25.45 -3.05 -10.71% 0.03 928 107 1.16 0.47 0.01 -7.38 7/20/2026 7/20/2026 4:00:13 PM EST
880.00 23.00 23.80 23.40 23.23 -5.17 -18.21% 0.03 1,816 126 1.16 0.44 0.01 -7.28 7/20/2026 7/20/2026 4:00:13 PM EST
885.00 20.90 21.55 21.23 21.40 -5.10 -19.25% 0.02 1,363 72 1.15 0.42 0.01 -7.13 7/20/2026 7/20/2026 4:00:13 PM EST
890.00 18.95 19.50 19.23 19.20 -4.60 -19.33% 0.02 1,735 146 1.15 0.39 0.01 -6.96 7/20/2026 7/20/2026 4:00:13 PM EST
895.00 17.10 17.85 17.48 17.41 -5.59 -24.31% 0.02 1,112 101 1.14 0.36 0.01 -6.76 7/20/2026 7/20/2026 4:00:13 PM EST
900.00 15.45 15.80 15.63 15.60 -4.43 -22.12% 0.02 7,854 587 1.13 0.34 0.01 -6.54 7/20/2026 7/20/2026 4:00:13 PM EST
905.00 13.85 14.55 14.20 14.46 -7.04 -32.75% 0.02 721 161 1.13 0.31 0.00 -6.29 7/20/2026 7/20/2026 4:00:13 PM EST
910.00 12.25 13.00 12.63 12.85 -5.35 -29.40% 0.01 654 129 1.13 0.29 0.00 -6.02 7/20/2026 7/20/2026 4:00:13 PM EST
915.00 11.10 11.65 11.38 11.00 -6.20 -36.05% 0.01 483 97 1.13 0.27 0.00 -5.74 7/20/2026 7/20/2026 4:00:13 PM EST
920.00 9.90 10.65 10.28 10.37 -4.73 -31.33% 0.01 733 479 1.13 0.24 0.00 -5.44 7/20/2026 7/20/2026 4:00:13 PM EST
925.00 8.85 9.05 8.95 9.00 -5.02 -35.81% 0.01 754 268 1.12 0.22 0.00 -5.14 7/20/2026 7/20/2026 4:00:13 PM EST
930.00 7.85 8.35 8.10 8.09 -5.59 -40.87% 0.01 888 260 1.13 0.20 0.00 -4.83 7/20/2026 7/20/2026 4:00:13 PM EST
935.00 7.00 7.45 7.23 7.10 -4.40 -38.27% 0.01 279 108 1.12 0.18 0.00 -4.53 7/20/2026 7/20/2026 4:00:13 PM EST
940.00 6.20 6.50 6.35 6.40 -4.60 -41.82% 0.01 917 199 1.12 0.17 0.00 -4.23 7/20/2026 7/20/2026 4:00:13 PM EST
945.00 5.45 5.90 5.68 5.20 -4.50 -46.40% 0.01 189 47 1.12 0.15 0.00 -3.94 7/20/2026 7/20/2026 4:00:13 PM EST
950.00 4.80 5.10 4.95 5.05 -4.55 -47.40% 0.01 4,460 428 1.12 0.13 0.00 -3.66 7/20/2026 7/20/2026 4:00:13 PM EST
955.00 4.25 4.80 4.53 4.25 -4.25 -50.00% 0.00 547 130 1.13 0.12 0.00 -3.40 7/20/2026 7/20/2026 4:00:13 PM EST
960.00 3.80 4.10 3.95 3.60 -6.45 -64.18% 0.00 583 186 1.12 0.11 0.00 -3.14 7/20/2026 7/20/2026 4:00:13 PM EST
965.00 3.30 3.60 3.45 3.17 -4.23 -57.17% 0.00 244 141 1.12 0.10 0.00 -2.90 7/20/2026 7/20/2026 4:00:13 PM EST
970.00 2.93 3.15 3.04 2.89 -3.86 -57.19% 0.00 620 110 1.13 0.09 0.00 -2.58 7/20/2026 7/20/2026 4:00:13 PM EST
975.00 2.57 2.72 2.65 2.65 -3.75 -58.60% 0.00 1,001 244 1.13 0.08 0.00 -2.27 7/20/2026 7/20/2026 4:00:13 PM EST
980.00 2.27 2.54 2.41 2.30 -4.35 -65.42% 0.00 636 175 1.13 0.07 0.00 -2.01 7/20/2026 7/20/2026 4:00:13 PM EST
985.00 1.98 2.28 2.13 2.09 -2.91 -58.20% 0.00 336 93 1.14 0.06 0.00 -1.76 7/20/2026 7/20/2026 4:00:13 PM EST
990.00 1.71 1.94 1.83 1.80 -4.20 -70.00% 0.00 583 93 1.14 0.06 0.00 -1.56 7/20/2026 7/20/2026 4:00:13 PM EST
995.00 1.43 1.80 1.62 1.78 -2.82 -61.31% 0.00 456 353 1.14 0.05 0.00 -1.38 7/20/2026 7/20/2026 4:00:13 PM EST
1,000.00 1.30 1.45 1.38 1.40 -2.60 -65.00% 0.00 3,961 791 1.13 0.05 0.00 -1.23 7/20/2026 7/20/2026 4:00:13 PM EST
1,005.00 1.00 1.36 1.18 1.13 -3.82 -77.18% 0.00 462 209 1.13 0.04 0.00 -1.08 7/20/2026 7/20/2026 4:00:13 PM EST
1,010.00 0.99 1.18 1.09 1.08 -3.20 -74.77% 0.00 923 216 1.14 0.04 0.00 -0.96 7/20/2026 7/20/2026 4:00:13 PM EST
1,015.00 0.86 1.05 0.96 0.97 -3.03 -75.75% 0.00 225 35 1.13 0.03 0.00 -0.89 7/20/2026 7/20/2026 4:00:13 PM EST
1,020.00 0.60 0.88 0.74 0.75 -3.10 -80.52% 0.00 374 95 1.13 0.03 0.00 -0.77 7/20/2026 7/20/2026 4:00:13 PM EST
1,025.00 0.54 0.88 0.71 0.70 -2.90 -80.56% 0.00 203 62 1.13 0.03 0.00 -0.67 7/20/2026 7/20/2026 4:00:13 PM EST
1,030.00 0.51 0.83 0.67 0.67 -2.09 -75.73% 0.00 365 234 1.16 0.02 0.00 -0.60 7/20/2026 7/20/2026 4:00:13 PM EST
1,035.00 0.48 0.66 0.57 0.66 -1.44 -68.58% 0.00 159 147 1.15 0.02 0.00 -0.53 7/20/2026 7/20/2026 4:00:13 PM EST
1,040.00 0.15 0.63 0.39 0.52 -1.45 -73.61% 0.00 234 489 1.10 0.02 0.00 -0.51 7/20/2026 7/20/2026 4:00:13 PM EST
1,045.00 0.20 0.80 0.50 0.80 -1.40 -63.64% 0.00 65 64 1.17 0.02 0.00 -0.42 7/20/2026 7/20/2026 4:00:13 PM EST
1,050.00 0.32 0.46 0.39 0.34 -1.66 -83.00% 0.00 1,393 277 1.17 0.02 0.00 -0.38 7/20/2026 7/20/2026 4:00:13 PM EST
1,055.00 0.13 0.59 0.36 0.39 -1.36 -77.72% 0.00 95 51 1.16 0.01 0.00 -0.35 7/20/2026 7/20/2026 4:00:13 PM EST
1,060.00 0.20 0.76 0.48 0.40 -0.97 -70.81% 0.00 117 133 1.22 0.01 0.00 -0.29 7/20/2026 7/20/2026 4:00:13 PM EST
1,065.00 0.03 0.86 0.45 0.30 -1.34 -81.71% 0.00 27 72 1.18 0.01 0.00 -0.27 7/20/2026 7/20/2026 4:00:13 PM EST
1,070.00 0.01 0.53 0.27 0.27 -0.99 -78.58% 0.00 242 66 1.20 0.01 0.00 -0.23 7/20/2026 7/20/2026 4:00:13 PM EST
1,075.00 0.01 0.38 0.20 0.20 -0.83 -80.59% 0.00 89 95 1.11 0.01 0.00 -0.20 7/20/2026 7/20/2026 4:00:13 PM EST
1,080.00 0.08 0.42 0.25 0.28 -1.04 -78.79% 0.00 307 113 1.23 0.01 0.00 -0.17 7/20/2026 7/20/2026 4:00:13 PM EST
1,085.00 0.01 0.70 0.36 0.19 -1.04 -84.56% 0.00 69 48 1.21 0.01 0.00 -0.14 7/20/2026 7/20/2026 4:00:13 PM EST
1,090.00 0.01 0.34 0.18 0.25 -0.90 -78.27% 0.00 32 101 1.16 0.01 0.00 -0.12 7/20/2026 7/20/2026 4:00:13 PM EST
1,095.00 0.01 0.31 0.16 0.16 -0.66 -80.49% 0.00 20 63 1.17 0.00 0.00 -0.10 7/20/2026 7/20/2026 4:00:13 PM EST
1,100.00 0.10 0.18 0.14 0.13 -0.65 -83.34% 0.00 1,023 397 1.25 0.00 0.00 -0.09 7/20/2026 7/20/2026 4:00:13 PM EST
1,105.00 0.06 0.51 0.29 0.24 -0.31 -56.37% 0.00 51 40 1.34 0.00 0.00 -0.07 7/20/2026 7/20/2026 4:00:13 PM EST
1,110.00 0.01 0.18 0.10 0.21 -0.85 -80.19% 0.00 53 81 1.25 0.00 0.00 -0.06 7/20/2026 7/20/2026 4:00:13 PM EST
1,115.00 0.01 0.15 0.08 0.16 -0.87 -84.47% 0.00 27 156 1.20 0.00 0.00 -0.05 7/20/2026 7/20/2026 4:00:13 PM EST
1,120.00 0.04 0.25 0.15 0.12 -0.55 -82.09% 0.00 9 15 1.32 0.00 0.00 -0.04 7/20/2026 7/20/2026 4:00:13 PM EST
1,125.00 0.05 0.14 0.10 0.09 -0.48 -84.22% 0.00 19 17 1.30 0.00 0.00 -0.04 7/20/2026 7/20/2026 4:00:13 PM EST
1,130.00 0.01 0.29 0.15 0.11 -0.35 -76.09% 0.00 35 69 1.32 0.00 0.00 -0.03 7/20/2026 7/20/2026 4:00:13 PM EST
1,135.00 0.02 0.44 0.23 0.17 -0.54 -76.06% 0.00 7 79 1.42 0.00 0.00 -0.03 7/20/2026 7/20/2026 4:00:13 PM EST
1,140.00 0.02 0.17 0.10 0.10 -0.35 -77.78% 0.00 11 32 1.33 0.00 0.00 -0.02 7/20/2026 7/20/2026 4:00:13 PM EST
1,145.00 0.01 0.39 0.20 0.15 -0.31 -67.40% 0.00 6 27 1.42 0.00 0.00 -0.02 7/20/2026 7/20/2026 4:00:13 PM EST
1,150.00 0.01 0.18 0.10 0.03 -0.38 -92.69% 0.00 210 292 1.29 0.00 0.00 -0.01 7/20/2026 7/20/2026 4:00:13 PM EST
1,155.00 0.01 0.31 0.16 0.07 -0.36 -83.73% 0.00 34 132 1.41 0.00 0.00 -0.01 7/20/2026 7/20/2026 4:00:13 PM EST
1,160.00 0.01 0.28 0.15 0.07 -0.53 -88.34% 0.00 13 15 1.42 0.00 0.00 -0.01 7/20/2026 7/20/2026 4:00:13 PM EST
1,165.00 0.01 0.13 0.07 0.07 -0.27 -79.42% 0.00 14 76 1.36 0.00 0.00 -0.01 7/20/2026 7/20/2026 4:00:13 PM EST
1,170.00 0.01 0.28 0.15 0.13 -0.40 -75.48% 0.00 12 30 1.45 0.00 0.00 -0.01 7/20/2026 7/20/2026 4:00:13 PM EST
1,175.00 0.00 0.15 0.08 0.06 -0.89 -93.69% 0.00 5 55 1.41 0.00 0.00 -0.01 7/20/2026 7/20/2026 4:00:13 PM EST
1,180.00 0.00 0.09 0.05 0.03 -0.51 -94.45% 0.00 68 79 1.39 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,185.00 0.00 0.17 0.09 0.01 -0.80 -98.77% 0.00 32 22 1.64 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,190.00 0.00 0.25 0.13 0.10 -0.65 -86.67% 0.00 15 13 1.73 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,195.00 0.00 0.48 0.24 0.13 -1.78 -93.20% 0.00 10 41 1.89 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,200.00 0.01 0.07 0.04 0.04 -0.07 -63.64% 0.00 209 404 1.44 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,205.00 0.00 0.03 0.02 0.03 -0.91 -96.81% 0.00 27 43 1.46 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,210.00 0.00 0.10 0.05 0.03 -0.82 -96.48% 0.00 12 24 1.64 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,215.00 0.00 0.10 0.05 0.08 -1.18 -93.66% 0.00 4 45 1.66 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,220.00 0.00 0.10 0.05 0.03 -1.15 -97.46% 0.00 2 35 1.68 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,225.00 0.00 0.10 0.05 0.08 -0.24 -75.00% 0.00 21 48 1.70 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,230.00 0.00 0.10 0.05 0.01 -0.23 -95.84% 0.00 8 10 1.71 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,235.00 0.00 0.10 0.05 0.41 -0.47 -53.41% 0.00 1 9 1.73 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,240.00 0.00 0.10 0.05 0.06 -0.76 -92.69% 0.00 2 37 1.75 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,245.00 0.00 0.77 0.39 0.29 -0.13 -30.96% 0.00 1 86 2.22 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,250.00 0.00 0.50 0.25 0.25 -0.10 -28.58% 0.00 1 112 2.12 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,255.00 0.00 0.77 0.39 0.55 0.00 0.00% 0.00 0 12 2.26 0.00 0.00 0.00 7/17/2026 7/20/2026 4:00:13 PM EST
1,260.00 0.00 0.25 0.13 0.48 0.00 0.00% 0.00 0 32 1.99 0.00 0.00 0.00 7/17/2026 7/20/2026 4:00:13 PM EST
1,265.00 0.00 0.60 0.30 0.45 0.00 0.00% 0.00 0 8 2.23 0.00 0.00 0.00 7/16/2026 7/20/2026 4:00:13 PM EST
1,270.00 0.00 0.76 0.38 2.19 0.00 0.00% 0.00 0 9 2.32 0.00 0.00 0.00 7/14/2026 7/20/2026 4:00:13 PM EST
1,275.00 0.00 0.76 0.38 0.40 -1.60 -80.00% 0.00 2 20 2.34 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,280.00 0.00 0.76 0.38 1.91 0.00 0.00% 0.00 0 54 2.36 0.00 0.00 0.00 7/14/2026 7/20/2026 4:00:13 PM EST
1,285.00 0.00 0.76 0.38 2.01 0.00 0.00% 0.00 0 45 2.38 0.00 0.00 0.00 7/14/2026 7/20/2026 4:00:13 PM EST
1,290.00 0.00 0.76 0.38 1.71 0.00 0.00% 0.00 0 30 2.40 0.00 0.00 0.00 7/14/2026 7/20/2026 4:00:13 PM EST
1,295.00 0.00 0.76 0.38 1.59 0.00 0.00% 0.00 0 6 2.42 0.00 0.00 0.00 7/14/2026 7/20/2026 4:00:13 PM EST
1,300.00 0.00 0.10 0.05 0.40 +0.22 +122.23% 0.00 1 39 1.95 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,305.00 0.00 0.76 0.38 0.36 -1.19 -76.78% 0.00 1 102 2.46 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,310.00 0.00 0.76 0.38 9.05 0.00 0.00% 0.00 0 1 2.48 0.00 0.00 0.00 7/9/2026 7/20/2026 4:00:13 PM EST
1,315.00 0.00 0.76 0.38 % 0.00 0 0 2.49 0.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,320.00 0.00 0.76 0.38 2.53 0.00 0.00% 0.00 0 1 2.51 0.00 0.00 0.00 7/14/2026 7/20/2026 4:00:13 PM EST
1,325.00 0.00 0.76 0.38 0.17 -2.33 -93.20% 0.00 12 1 2.53 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,330.00 0.00 0.10 0.05 0.07 -0.03 -30.00% 0.00 12 17 2.05 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,335.00 0.00 0.03 0.02 0.03 % 0.00 15 0 1.79 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,340.00 0.00 0.75 0.38 % 0.00 0 0 2.59 0.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,345.00 0.00 0.05 0.03 0.12 % 0.00 4 0 2.61 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,350.00 0.00 0.05 0.03 0.04 -2.84 -98.62% 0.00 5 48 1.99 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,355.00 0.00 0.25 0.13 0.36 -0.24 -40.00% 0.00 1 1 2.65 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,360.00 0.00 0.05 0.03 0.40 -2.20 -84.62% 0.00 1 5 2.02 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,365.00 0.00 0.05 0.03 0.11 -0.25 -69.45% 0.00 7 4 2.55 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST
1,370.00 0.00 0.01 0.01 0.01 -0.14 -93.34% 0.00 5 12 1.82 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:13 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
610.00 0.28 0.32 0.30 0.31 -0.57 -64.78% 0.00 5,425 398 1.91 0.00 0.00 -0.09 7/20/2026 7/20/2026 4:00:13 PM EST
612.50 0.19 0.47 0.33 0.29 -0.56 -65.89% 0.00 762 12 1.91 0.00 0.00 -0.10 7/20/2026 7/20/2026 4:00:13 PM EST
615.00 0.10 0.58 0.34 0.29 -0.62 -68.14% 0.00 114 15 1.91 0.00 0.00 -0.11 7/20/2026 7/20/2026 4:00:13 PM EST
617.50 0.05 0.55 0.30 0.30 -0.75 -71.43% 0.00 191 8 1.83 0.00 0.00 -0.12 7/20/2026 7/20/2026 4:00:13 PM EST
620.00 0.08 0.51 0.30 0.35 -0.66 -65.35% 0.00 134 89 1.98 0.00 0.00 -0.13 7/20/2026 7/20/2026 4:00:13 PM EST
622.50 0.18 0.53 0.36 0.19 -1.01 -84.17% 0.00 9 0 1.89 0.00 0.00 -0.15 7/20/2026 7/20/2026 4:00:13 PM EST
625.00 0.19 0.50 0.35 0.53 -0.37 -41.12% 0.00 45 13 1.90 0.00 0.00 -0.17 7/20/2026 7/20/2026 4:00:13 PM EST
627.50 0.15 0.53 0.34 0.53 -1.17 -68.83% 0.00 52 73 1.91 0.00 0.00 -0.18 7/20/2026 7/20/2026 4:00:13 PM EST
630.00 0.39 0.71 0.55 0.39 -0.72 -64.87% 0.00 71 58 1.88 -0.01 0.00 -0.20 7/20/2026 7/20/2026 4:00:13 PM EST
632.50 0.01 0.98 0.50 0.43 -0.65 -60.19% 0.00 24 12 1.70 -0.01 0.00 -0.22 7/20/2026 7/20/2026 4:00:13 PM EST
635.00 0.01 0.61 0.31 0.40 -1.04 -72.23% 0.00 52 17 1.64 -0.01 0.00 -0.23 7/20/2026 7/20/2026 4:00:13 PM EST
637.50 0.28 0.61 0.45 0.45 -0.48 -51.62% 0.00 37 7 1.89 -0.01 0.00 -0.24 7/20/2026 7/20/2026 4:00:13 PM EST
640.00 0.48 0.69 0.59 0.49 -0.90 -64.75% 0.00 139 6 1.76 -0.01 0.00 -0.30 7/20/2026 7/20/2026 4:00:13 PM EST
642.50 0.07 0.75 0.41 0.51 -1.48 -74.38% 0.00 20 2 1.70 -0.01 0.00 -0.29 7/20/2026 7/20/2026 4:00:13 PM EST
645.00 0.30 1.20 0.75 0.50 -0.90 -64.29% 0.00 118 34 1.87 -0.01 0.00 -0.29 7/20/2026 7/20/2026 4:00:13 PM EST
647.50 0.24 1.03 0.64 0.60 -1.62 -72.98% 0.00 134 7 1.80 -0.01 0.00 -0.34 7/20/2026 7/20/2026 4:00:13 PM EST
650.00 0.60 0.70 0.65 0.61 -1.39 -69.50% 0.00 864 337 1.74 -0.01 0.00 -0.38 7/20/2026 7/20/2026 4:00:13 PM EST
652.50 0.30 1.32 0.81 0.41 -3.26 -88.83% 0.00 7 66 1.89 -0.01 0.00 -0.39 7/20/2026 7/20/2026 4:00:13 PM EST
655.00 0.07 0.94 0.51 0.60 -1.17 -66.11% 0.00 252 5 1.64 -0.01 0.00 -0.40 7/20/2026 7/20/2026 4:00:13 PM EST
657.50 0.36 1.37 0.87 0.45 -0.65 -59.10% 0.00 14 52 1.82 -0.01 0.00 -0.41 7/20/2026 7/20/2026 4:00:13 PM EST
660.00 0.77 1.24 1.01 0.69 -1.36 -66.35% 0.00 44 97 1.77 -0.01 0.00 -0.43 7/20/2026 7/20/2026 4:00:13 PM EST
662.50 0.53 1.12 0.83 0.82 -0.91 -52.61% 0.00 25 48 1.77 -0.01 0.00 -0.44 7/20/2026 7/20/2026 4:00:13 PM EST
665.00 0.25 0.90 0.58 0.83 -0.97 -53.89% 0.00 175 71 1.66 -0.01 0.00 -0.53 7/20/2026 7/20/2026 4:00:13 PM EST
667.50 0.20 1.19 0.70 0.75 -1.75 -70.00% 0.00 16 19 1.66 -0.01 0.00 -0.55 7/20/2026 7/20/2026 4:00:13 PM EST
670.00 0.76 1.06 0.91 0.88 -1.74 -66.42% 0.00 470 35 1.73 -0.01 0.00 -0.56 7/20/2026 7/20/2026 4:00:13 PM EST
672.50 0.55 1.29 0.92 0.63 -1.07 -62.95% 0.00 37 1 1.72 -0.01 0.00 -0.60 7/20/2026 7/20/2026 4:00:13 PM EST
675.00 0.55 1.16 0.86 1.00 -1.19 -54.34% 0.00 209 80 1.68 -0.02 0.00 -0.68 7/20/2026 7/20/2026 4:00:13 PM EST
677.50 0.38 1.26 0.82 1.04 -1.05 -50.24% 0.00 17 6 1.61 -0.02 0.00 -0.67 7/20/2026 7/20/2026 4:00:13 PM EST
680.00 0.99 1.09 1.04 1.07 -1.98 -64.92% 0.00 4,201 60 1.70 -0.02 0.00 -0.71 7/20/2026 7/20/2026 4:00:13 PM EST
682.50 0.91 1.51 1.21 1.13 -3.07 -73.10% 0.00 173 8 1.73 -0.02 0.00 -0.73 7/20/2026 7/20/2026 4:00:13 PM EST
685.00 1.00 1.23 1.12 1.00 -1.00 -50.00% 0.00 44 22 1.62 -0.02 0.00 -0.85 7/20/2026 7/20/2026 4:00:13 PM EST
687.50 0.80 1.90 1.35 0.80 -3.85 -82.80% 0.00 39 35 1.70 -0.02 0.00 -0.84 7/20/2026 7/20/2026 4:00:13 PM EST
690.00 1.00 1.35 1.18 1.20 -2.15 -64.18% 0.00 285 84 1.66 -0.02 0.00 -0.94 7/20/2026 7/20/2026 4:00:13 PM EST
692.50 0.52 1.81 1.17 1.33 -1.60 -54.61% 0.00 41 18 1.59 -0.02 0.00 -1.06 7/20/2026 7/20/2026 4:00:13 PM EST
695.00 1.14 1.39 1.27 1.36 -2.09 -60.58% 0.00 3,125 89 1.63 -0.03 0.00 -1.10 7/20/2026 7/20/2026 4:00:13 PM EST
697.50 1.16 1.84 1.50 1.38 -2.38 -63.30% 0.00 46 7 1.63 -0.03 0.00 -1.15 7/20/2026 7/20/2026 4:00:13 PM EST
700.00 1.35 1.70 1.53 1.40 -2.54 -64.47% 0.00 711 296 1.65 -0.03 0.00 -1.25 7/20/2026 7/20/2026 4:00:13 PM EST
702.50 1.50 1.72 1.61 1.50 -0.84 -35.90% 0.00 28 11 1.59 -0.03 0.00 -1.27 7/20/2026 7/20/2026 4:00:13 PM EST
705.00 1.34 1.85 1.60 1.56 -1.99 -56.06% 0.00 23 10 1.60 -0.03 0.00 -1.32 7/20/2026 7/20/2026 4:00:13 PM EST
707.50 0.94 1.70 1.32 1.70 -0.72 -29.76% 0.00 60 15 1.53 -0.03 0.00 -1.51 7/20/2026 7/20/2026 4:00:13 PM EST
710.00 1.40 1.80 1.60 1.72 -3.78 -68.73% 0.00 366 45 1.57 -0.03 0.00 -1.50 7/20/2026 7/20/2026 4:00:13 PM EST
712.50 1.02 2.34 1.68 1.74 -3.26 -65.20% 0.00 10 37 1.57 -0.04 0.00 -1.59 7/20/2026 7/20/2026 4:00:13 PM EST
715.00 1.48 1.97 1.73 1.84 -2.74 -59.83% 0.00 469 39 1.54 -0.04 0.00 -1.60 7/20/2026 7/20/2026 4:00:13 PM EST
717.50 1.32 2.73 2.03 2.00 -8.25 -80.49% 0.00 18 26 1.55 -0.04 0.00 -1.77 7/20/2026 7/20/2026 4:00:13 PM EST
720.00 1.91 2.30 2.11 2.00 -3.65 -64.61% 0.00 559 57 1.54 -0.04 0.00 -1.80 7/20/2026 7/20/2026 4:00:13 PM EST
722.50 1.78 2.26 2.02 2.16 -1.09 -33.54% 0.00 87 6 1.52 -0.04 0.00 -1.91 7/20/2026 7/20/2026 4:00:13 PM EST
725.00 2.14 2.25 2.20 2.18 -4.02 -64.84% 0.00 183 53 1.52 -0.05 0.00 -2.01 7/20/2026 7/20/2026 4:00:13 PM EST
727.50 2.20 2.47 2.34 2.26 -3.34 -59.65% 0.00 35 42 1.52 -0.05 0.00 -2.12 7/20/2026 7/20/2026 4:00:13 PM EST
730.00 2.36 2.45 2.41 2.44 -4.16 -63.03% 0.00 837 682 1.50 -0.05 0.00 -2.24 7/20/2026 7/20/2026 4:00:13 PM EST
732.50 2.42 2.78 2.60 2.50 -2.50 -50.00% 0.00 21 25 1.50 -0.05 0.00 -2.35 7/20/2026 7/20/2026 4:00:13 PM EST
735.00 2.54 2.94 2.74 2.65 -3.45 -56.56% 0.00 136 70 1.50 -0.06 0.00 -2.47 7/20/2026 7/20/2026 4:00:13 PM EST
737.50 2.57 3.10 2.84 2.64 -3.83 -59.20% 0.00 114 59 1.49 -0.06 0.00 -2.59 7/20/2026 7/20/2026 4:00:13 PM EST
740.00 2.81 3.05 2.93 3.05 -4.45 -59.34% 0.00 489 567 1.47 -0.06 0.00 -2.73 7/20/2026 7/20/2026 4:00:13 PM EST
742.50 2.85 3.35 3.10 2.97 -3.43 -53.60% 0.00 60 34 1.47 -0.07 0.00 -2.87 7/20/2026 7/20/2026 4:00:13 PM EST
745.00 2.99 3.50 3.25 3.14 -4.50 -58.91% 0.00 647 121 1.46 -0.07 0.00 -3.01 7/20/2026 7/20/2026 4:00:13 PM EST
747.50 3.05 3.75 3.40 3.25 -5.25 -61.77% 0.00 112 46 1.45 -0.07 0.00 -3.17 7/20/2026 7/20/2026 4:00:13 PM EST
750.00 3.40 3.60 3.50 3.48 -6.02 -63.37% 0.00 2,253 818 1.44 -0.07 0.00 -3.27 7/20/2026 7/20/2026 4:00:13 PM EST
755.00 3.70 4.10 3.90 3.75 -6.25 -62.50% 0.01 208 111 1.43 -0.08 0.00 -3.47 7/20/2026 7/20/2026 4:00:13 PM EST
760.00 4.10 4.35 4.23 4.13 -6.90 -62.56% 0.01 446 190 1.40 -0.09 0.00 -3.67 7/20/2026 7/20/2026 4:00:13 PM EST
765.00 4.50 4.95 4.73 4.55 -7.10 -60.95% 0.01 183 158 1.39 -0.10 0.00 -3.89 7/20/2026 7/20/2026 4:00:13 PM EST
770.00 5.00 5.20 5.10 5.10 -7.25 -58.71% 0.01 652 247 1.37 -0.11 0.00 -4.11 7/20/2026 7/20/2026 4:00:13 PM EST
775.00 5.45 5.95 5.70 5.54 -7.44 -57.32% 0.01 543 236 1.36 -0.12 0.00 -4.34 7/20/2026 7/20/2026 4:00:13 PM EST
780.00 6.05 6.60 6.33 6.20 -6.30 -50.40% 0.01 571 141 1.34 -0.13 0.00 -4.57 7/20/2026 7/20/2026 4:00:13 PM EST
785.00 6.55 7.45 7.00 6.80 -7.85 -53.59% 0.01 298 104 1.34 -0.14 0.00 -4.81 7/20/2026 7/20/2026 4:00:13 PM EST
790.00 7.30 8.00 7.65 7.70 -7.10 -47.98% 0.01 861 336 1.32 -0.16 0.00 -5.05 7/20/2026 7/20/2026 4:00:13 PM EST
795.00 8.00 8.90 8.45 8.31 -9.94 -54.47% 0.01 1,011 147 1.31 -0.17 0.00 -5.30 7/20/2026 7/20/2026 4:00:13 PM EST
800.00 9.00 9.20 9.10 9.05 -11.15 -55.20% 0.01 3,217 632 1.30 -0.19 0.00 -5.54 7/20/2026 7/20/2026 4:00:13 PM EST
805.00 9.65 10.65 10.15 10.00 -11.00 -52.39% 0.01 758 133 1.29 -0.20 0.00 -5.78 7/20/2026 7/20/2026 4:00:13 PM EST
810.00 10.80 11.80 11.30 11.00 -9.95 -47.50% 0.01 734 562 1.28 -0.22 0.00 -6.02 7/20/2026 7/20/2026 4:00:13 PM EST
815.00 11.95 12.70 12.33 12.80 -11.65 -47.65% 0.02 502 420 1.27 -0.24 0.00 -6.25 7/20/2026 7/20/2026 4:00:13 PM EST
820.00 13.15 13.75 13.45 13.45 -11.80 -46.74% 0.02 2,027 136 1.25 -0.26 0.00 -6.47 7/20/2026 7/20/2026 4:00:13 PM EST
825.00 14.45 15.00 14.73 14.75 -12.84 -46.54% 0.02 472 195 1.24 -0.28 0.00 -6.68 7/20/2026 7/20/2026 4:00:13 PM EST
830.00 15.85 16.40 16.13 16.25 -12.54 -43.56% 0.02 550 176 1.23 -0.30 0.00 -6.87 7/20/2026 7/20/2026 4:00:13 PM EST
835.00 17.30 18.60 17.95 19.00 -12.50 -39.69% 0.02 501 228 1.23 -0.32 0.00 -7.04 7/20/2026 7/20/2026 4:00:13 PM EST
840.00 18.95 20.25 19.60 19.84 -15.16 -43.32% 0.02 461 129 1.22 -0.35 0.00 -7.19 7/20/2026 7/20/2026 4:00:13 PM EST
845.00 20.75 21.95 21.35 21.03 -14.67 -41.10% 0.03 406 222 1.21 -0.37 0.01 -7.31 7/20/2026 7/20/2026 4:00:13 PM EST
850.00 22.65 23.80 23.23 22.96 -17.08 -42.66% 0.03 1,819 408 1.20 -0.40 0.01 -7.41 7/20/2026 7/20/2026 4:00:13 PM EST
855.00 24.70 25.50 25.10 25.00 -17.72 -41.48% 0.03 412 118 1.18 -0.42 0.01 -7.47 7/20/2026 7/20/2026 4:00:13 PM EST
860.00 26.80 28.00 27.40 27.00 -17.41 -39.21% 0.03 1,049 177 1.19 -0.45 0.01 -7.49 7/20/2026 7/20/2026 4:00:13 PM EST
865.00 29.15 30.00 29.58 29.18 -15.82 -35.16% 0.03 1,506 111 1.18 -0.48 0.01 -7.49 7/20/2026 7/20/2026 4:00:13 PM EST
870.00 31.55 32.95 32.25 31.80 -16.00 -33.48% 0.04 1,646 79 1.18 -0.50 0.01 -7.45 7/20/2026 7/20/2026 4:00:13 PM EST
875.00 33.55 35.70 34.63 34.40 -15.50 -31.07% 0.04 1,387 151 1.17 -0.53 0.01 -7.38 7/20/2026 7/20/2026 4:00:13 PM EST
880.00 36.80 37.50 37.15 37.84 -16.16 -29.93% 0.04 1,796 80 1.17 -0.56 0.01 -7.28 7/20/2026 7/20/2026 4:00:13 PM EST
885.00 39.60 41.20 40.40 43.50 -11.50 -20.91% 0.05 772 98 1.16 -0.58 0.01 -7.13 7/20/2026 7/20/2026 4:00:13 PM EST
890.00 42.60 45.85 44.23 44.50 -10.80 -19.53% 0.05 1,016 86 1.19 -0.61 0.01 -6.96 7/20/2026 7/20/2026 4:00:13 PM EST
895.00 45.65 47.65 46.65 47.60 -13.15 -21.65% 0.05 694 90 1.15 -0.64 0.01 -6.76 7/20/2026 7/20/2026 4:00:13 PM EST
900.00 49.05 50.80 49.93 49.90 -16.25 -24.57% 0.06 870 185 1.15 -0.66 0.01 -6.54 7/20/2026 7/20/2026 4:00:13 PM EST
905.00 52.35 54.40 53.38 54.70 -10.10 -15.59% 0.06 252 54 1.15 -0.69 0.00 -6.29 7/20/2026 7/20/2026 4:00:13 PM EST
910.00 55.95 57.90 56.93 58.45 -9.77 -14.33% 0.06 171 92 1.14 -0.71 0.00 -6.02 7/20/2026 7/20/2026 4:00:13 PM EST
915.00 59.70 62.50 61.10 62.25 -9.35 -13.06% 0.07 29 98 1.16 -0.73 0.00 -5.74 7/20/2026 7/20/2026 4:00:13 PM EST
920.00 63.30 66.85 65.08 65.33 -15.42 -19.10% 0.07 73 99 1.20 -0.76 0.00 -5.44 7/20/2026 7/20/2026 4:00:13 PM EST
925.00 67.25 69.55 68.40 68.94 -13.88 -16.76% 0.07 91 56 1.15 -0.78 0.00 -5.14 7/20/2026 7/20/2026 4:00:13 PM EST
930.00 71.35 73.30 72.33 72.20 -9.35 -11.47% 0.08 86 154 1.14 -0.80 0.00 -4.83 7/20/2026 7/20/2026 4:00:13 PM EST
935.00 72.95 77.50 75.23 76.63 -7.57 -8.99% 0.08 64 23 1.08 -0.82 0.00 -4.53 7/20/2026 7/20/2026 4:00:13 PM EST
940.00 77.20 81.85 79.53 80.15 -6.45 -7.45% 0.08 49 51 1.08 -0.83 0.00 -4.23 7/20/2026 7/20/2026 4:00:13 PM EST
945.00 81.95 89.00 85.48 83.54 -3.46 -3.98% 0.09 44 158 1.19 -0.85 0.00 -3.94 7/20/2026 7/20/2026 4:00:13 PM EST
950.00 87.60 92.00 89.80 89.80 -7.70 -7.90% 0.09 70 72 1.18 -0.87 0.00 -3.66 7/20/2026 7/20/2026 4:00:13 PM EST
955.00 92.00 97.75 94.88 94.56 -1.89 -1.96% 0.10 49 31 1.22 -0.88 0.00 -3.40 7/20/2026 7/20/2026 4:00:13 PM EST
960.00 94.20 102.30 98.25 86.40 -53.88 -38.41% 0.10 9 34 1.28 -0.89 0.00 -3.14 7/20/2026 7/20/2026 4:00:13 PM EST
965.00 101.05 106.80 103.93 83.13 -21.04 -20.20% 0.11 12 20 1.31 -0.90 0.00 -2.90 7/20/2026 7/20/2026 4:00:13 PM EST
970.00 104.50 111.80 108.15 85.56 -15.04 -14.95% 0.11 9 109 1.47 -0.91 0.00 -2.58 7/20/2026 7/20/2026 4:00:13 PM EST
975.00 109.10 116.55 112.83 111.90 -20.35 -15.39% 0.12 34 8 1.40 -0.92 0.00 -2.27 7/20/2026 7/20/2026 4:00:13 PM EST
980.00 114.80 121.30 118.05 115.11 +5.63 +5.15% 0.12 3 47 1.55 -0.93 0.00 -2.01 7/20/2026 7/20/2026 4:00:13 PM EST
985.00 116.10 126.10 121.10 104.23 +9.65 +10.21% 0.12 3 6 1.58 -0.94 0.00 -1.76 7/20/2026 7/20/2026 4:00:13 PM EST
990.00 123.50 130.85 127.18 128.50 -4.74 -3.56% 0.13 11 58 1.60 -0.94 0.00 -1.56 7/20/2026 7/20/2026 4:00:13 PM EST
995.00 125.85 135.70 130.78 151.85 0.00 0.00% 0.13 0 17 1.62 -0.95 0.00 -1.38 7/16/2026 7/20/2026 4:00:13 PM EST
1,000.00 132.65 140.45 136.55 138.77 -9.40 -6.35% 0.14 51 39 1.65 -0.95 0.00 -1.23 7/20/2026 7/20/2026 4:00:13 PM EST
1,005.00 134.35 148.00 141.18 % 0.14 0 0 1.77 -0.96 0.00 -1.08 7/20/2026 4:00:13 PM EST
1,010.00 138.30 152.85 145.58 113.96 -16.51 -12.66% 0.14 1 11 1.80 -0.96 0.00 -0.96 7/20/2026 7/20/2026 4:00:13 PM EST
1,015.00 144.70 157.70 151.20 130.35 +7.20 +5.85% 0.15 5 6 1.55 -0.97 0.00 -0.89 7/20/2026 7/20/2026 4:00:13 PM EST
1,020.00 148.85 162.60 155.73 147.16 +21.29 +16.92% 0.15 2 25 1.85 -0.97 0.00 -0.77 7/20/2026 7/20/2026 4:00:13 PM EST
1,025.00 153.05 167.50 160.28 173.78 0.00 0.00% 0.16 0 3 1.93 -0.97 0.00 -0.67 7/16/2026 7/20/2026 4:00:13 PM EST
1,030.00 159.80 170.25 165.03 166.17 +17.23 +11.57% 0.16 12 14 1.86 -0.98 0.00 -0.60 7/20/2026 7/20/2026 4:00:13 PM EST
1,035.00 164.30 177.35 170.83 85.12 0.00 0.00% 0.17 0 2 1.94 -0.98 0.00 -0.53 7/14/2026 7/20/2026 4:00:13 PM EST
1,040.00 171.85 182.00 176.93 157.45 -24.65 -13.54% 0.17 19 31 1.88 -0.98 0.00 -0.51 7/20/2026 7/20/2026 4:00:13 PM EST
1,045.00 176.00 186.80 181.40 153.25 -38.58 -20.12% 0.17 3 5 1.99 -0.98 0.00 -0.42 7/20/2026 7/20/2026 4:00:13 PM EST
1,050.00 178.15 191.85 185.00 158.73 -81.27 -33.87% 0.18 2 12 2.04 -0.98 0.00 -0.38 7/20/2026 7/20/2026 4:00:13 PM EST
1,055.00 183.05 197.15 190.10 173.13 0.00 0.00% 0.18 0 1 2.07 -0.99 0.00 -0.35 7/15/2026 7/20/2026 4:00:13 PM EST
1,060.00 188.70 202.15 195.43 171.10 -16.60 -8.85% 0.18 12 29 2.09 -0.99 0.00 -0.29 7/20/2026 7/20/2026 4:00:13 PM EST
1,065.00 193.20 207.10 200.15 175.60 0.00 0.00% 0.19 0 17 2.14 -0.99 0.00 -0.27 7/17/2026 7/20/2026 4:00:13 PM EST
1,070.00 198.00 212.00 205.00 204.78 0.00 0.00% 0.19 0 3 2.17 -0.99 0.00 -0.23 7/17/2026 7/20/2026 4:00:13 PM EST
1,075.00 203.65 217.00 210.33 183.32 -25.37 -12.16% 0.20 1 66 2.20 -0.99 0.00 -0.20 7/20/2026 7/20/2026 4:00:13 PM EST
1,080.00 208.75 222.00 215.38 220.50 0.00 0.00% 0.20 0 5 2.23 -0.99 0.00 -0.17 7/16/2026 7/20/2026 4:00:13 PM EST
1,085.00 213.75 226.95 220.35 214.25 +20.86 +10.79% 0.20 1 11 2.26 -0.99 0.00 -0.14 7/20/2026 7/20/2026 4:00:13 PM EST
1,090.00 218.75 232.00 225.38 198.12 0.00 0.00% 0.21 0 11 2.29 -0.99 0.00 -0.12 7/15/2026 7/20/2026 4:00:13 PM EST
1,095.00 223.45 237.00 230.23 % 0.21 0 0 2.31 -1.00 0.00 -0.10 7/20/2026 4:00:13 PM EST
1,100.00 229.45 241.85 235.65 239.04 -17.03 -6.66% 0.21 317 293 2.28 -1.00 0.00 -0.09 7/20/2026 7/20/2026 4:00:13 PM EST
1,105.00 232.90 246.95 239.93 150.99 0.00 0.00% 0.22 0 3 2.39 -1.00 0.00 -0.07 7/10/2026 7/20/2026 4:00:13 PM EST
1,110.00 237.65 251.95 244.80 % 0.22 0 0 2.42 -1.00 0.00 -0.06 7/20/2026 4:00:13 PM EST
1,115.00 242.95 256.95 249.95 165.15 0.00 0.00% 0.22 0 1 2.45 -1.00 0.00 -0.05 7/10/2026 7/20/2026 4:00:13 PM EST
1,120.00 248.85 261.95 255.40 144.23 0.00 0.00% 0.23 0 15 2.50 -1.00 0.00 -0.04 7/9/2026 7/20/2026 4:00:13 PM EST
1,125.00 252.90 266.90 259.90 252.64 0.00 0.00% 0.23 0 3 2.51 -1.00 0.00 -0.04 7/17/2026 7/20/2026 4:00:13 PM EST
1,130.00 257.90 271.90 264.90 284.98 0.00 0.00% 0.23 0 1 2.54 -1.00 0.00 -0.03 7/16/2026 7/20/2026 4:00:13 PM EST
1,135.00 263.10 276.90 270.00 175.07 0.00 0.00% 0.24 0 3 2.57 -1.00 0.00 -0.03 7/10/2026 7/20/2026 4:00:13 PM EST
1,140.00 268.30 281.90 275.10 256.64 -10.78 -4.04% 0.24 1 4 2.60 -1.00 0.00 -0.02 7/20/2026 7/20/2026 4:00:13 PM EST
1,145.00 272.65 286.90 279.78 249.49 -87.01 -25.86% 0.24 1 2 2.63 -1.00 0.00 -0.02 7/20/2026 7/20/2026 4:00:13 PM EST
1,150.00 277.95 291.90 284.93 254.63 +11.09 +4.56% 0.25 2 1 2.67 -1.00 0.00 -0.01 7/20/2026 7/20/2026 4:00:13 PM EST
1,155.00 282.65 296.85 289.75 180.84 0.00 0.00% 0.25 0 0 2.69 -1.00 0.00 -0.01 7/10/2026 7/20/2026 4:00:13 PM EST
1,160.00 287.95 301.90 294.93 % 0.25 0 0 2.72 -1.00 0.00 -0.01 7/20/2026 4:00:13 PM EST
1,165.00 293.55 306.95 300.25 % 0.26 0 0 2.80 -1.00 0.00 -0.01 7/20/2026 4:00:13 PM EST
1,170.00 298.45 311.90 305.18 % 0.26 0 0 2.78 -1.00 0.00 -0.01 7/20/2026 4:00:13 PM EST
1,175.00 302.90 316.90 309.90 222.14 0.00 0.00% 0.26 0 0 2.81 -1.00 0.00 -0.01 7/10/2026 7/20/2026 4:00:13 PM EST
1,180.00 307.95 321.90 314.93 % 0.27 0 0 2.84 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,185.00 313.55 326.90 320.23 % 0.27 0 0 2.89 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,190.00 317.65 331.90 324.78 % 0.27 0 0 2.90 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,195.00 322.85 336.90 329.88 % 0.28 0 0 2.91 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,200.00 327.85 341.90 334.88 291.89 0.00 0.00% 0.28 0 0 2.94 -1.00 0.00 0.00 7/15/2026 7/20/2026 4:00:13 PM EST
1,205.00 332.75 346.90 339.83 % 0.28 0 0 2.97 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,210.00 337.95 351.90 344.93 % 0.29 0 0 2.99 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,215.00 343.60 356.90 350.25 % 0.29 0 0 3.04 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,220.00 347.75 361.90 354.83 % 0.29 0 0 3.06 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,225.00 352.65 366.90 359.78 % 0.29 0 0 3.09 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,230.00 358.15 371.90 365.03 % 0.30 0 0 3.12 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,235.00 363.35 376.90 370.13 % 0.30 0 0 3.14 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,240.00 368.35 381.90 375.13 % 0.30 0 0 3.17 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,245.00 373.35 386.90 380.13 262.43 0.00 0.00% 0.31 0 0 3.19 -1.00 0.00 0.00 7/14/2026 7/20/2026 4:00:13 PM EST
1,250.00 377.35 391.90 384.63 267.31 0.00 0.00% 0.31 0 0 3.30 -1.00 0.00 0.00 7/14/2026 7/20/2026 4:00:13 PM EST
1,255.00 382.95 396.90 389.93 % 0.31 0 0 3.24 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,260.00 387.65 401.90 394.78 % 0.31 0 0 3.27 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,265.00 392.90 406.90 399.90 % 0.32 0 0 3.30 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,270.00 397.65 411.90 404.78 % 0.32 0 0 3.32 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,275.00 402.95 416.90 409.93 % 0.32 0 0 3.35 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,280.00 407.90 421.90 414.90 310.26 0.00 0.00% 0.32 0 0 3.37 -1.00 0.00 0.00 7/14/2026 7/20/2026 4:00:13 PM EST
1,285.00 412.65 426.90 419.78 % 0.33 0 0 3.38 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,290.00 417.65 431.90 424.78 % 0.33 0 0 3.41 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,295.00 422.90 436.90 429.90 % 0.33 0 0 3.43 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,300.00 427.65 441.90 434.78 % 0.33 0 0 3.46 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,305.00 432.65 446.90 439.78 % 0.34 0 0 3.48 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,310.00 437.65 451.90 444.78 % 0.34 0 0 3.51 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,315.00 442.90 456.90 449.90 % 0.34 0 0 3.53 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,320.00 447.90 461.90 454.90 % 0.34 0 0 3.56 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,325.00 452.65 466.90 459.78 349.18 0.00 0.00% 0.35 0 0 3.58 -1.00 0.00 0.00 7/10/2026 7/20/2026 4:00:13 PM EST
1,330.00 457.65 471.90 464.78 368.76 0.00 0.00% 0.35 0 0 3.60 -1.00 0.00 0.00 7/10/2026 7/20/2026 4:00:13 PM EST
1,335.00 462.65 476.90 469.78 % 0.35 0 0 3.63 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,340.00 467.65 481.90 474.78 % 0.35 0 0 3.65 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,345.00 472.90 486.90 479.90 % 0.36 0 0 3.67 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,350.00 477.65 491.90 484.78 % 0.36 0 0 3.70 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,355.00 482.90 496.90 489.90 % 0.36 0 0 3.72 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,360.00 487.90 501.90 494.90 % 0.36 0 0 3.74 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,365.00 492.90 506.90 499.90 % 0.37 0 0 3.76 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST
1,370.00 497.90 511.90 504.90 % 0.37 0 0 3.79 -1.00 0.00 0.00 7/20/2026 4:00:13 PM EST