Options Chain for META PLATFORMS INC CL A (META) - $640.21 as of 7/20/2026 5:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 192.65 | 200.00 | 196.33 | 198.05 | % | 0.44 | 20 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 455.00 | 187.90 | 194.90 | 191.40 | 193.05 | % | 0.42 | 30 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 460.00 | 182.90 | 189.75 | 186.33 | 190.43 | +1.98 | +1.06% | 0.41 | 16 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 465.00 | 177.95 | 185.00 | 181.48 | 185.45 | +1.98 | +1.08% | 0.39 | 20 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 470.00 | 172.60 | 180.00 | 176.30 | 179.47 | % | 0.38 | 20 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 475.00 | 167.55 | 175.00 | 171.28 | 173.12 | % | 0.36 | 45 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 480.00 | 162.60 | 169.75 | 166.18 | 168.22 | % | 0.35 | 83 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 485.00 | 157.60 | 164.60 | 161.10 | 163.69 | -12.83 | -7.27% | 0.33 | 44 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 490.00 | 152.90 | 159.55 | 156.23 | 160.41 | +13.73 | +9.37% | 0.32 | 6 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 495.00 | 147.90 | 154.75 | 151.33 | 155.42 | % | 0.31 | 10 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 500.00 | 142.90 | 149.75 | 146.33 | 150.41 | % | 0.29 | 5 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 505.00 | 137.85 | 144.55 | 141.20 | 143.34 | -13.06 | -8.35% | 0.28 | 4 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 510.00 | 133.00 | 139.55 | 136.28 | 138.37 | -13.06 | -8.63% | 0.27 | 4 | 14 | 2.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 515.00 | 127.95 | 134.75 | 131.35 | 132.65 | +16.01 | +13.73% | 0.26 | 2 | 19 | 2.27 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 520.00 | 122.90 | 129.60 | 126.25 | 129.07 | +17.40 | +15.59% | 0.24 | 6 | 6 | 2.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 522.50 | 120.40 | 127.25 | 123.83 | 126.59 | % | 0.24 | 8 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 525.00 | 117.70 | 124.65 | 121.18 | 123.96 | % | 0.23 | 4 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 527.50 | 115.20 | 122.05 | 118.63 | % | 0.22 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 530.00 | 112.65 | 119.75 | 116.20 | % | 0.22 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 532.50 | 110.20 | 117.25 | 113.73 | 99.42 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 535.00 | 107.65 | 114.75 | 111.20 | 96.95 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 537.50 | 105.45 | 112.05 | 108.75 | 111.11 | -21.68 | -16.33% | 0.20 | 4 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 540.00 | 102.95 | 109.75 | 106.35 | 108.63 | -15.42 | -12.43% | 0.20 | 4 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 542.50 | 100.45 | 107.25 | 103.85 | 119.88 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.87 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 545.00 | 97.95 | 104.75 | 101.35 | 87.03 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.83 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 547.50 | 95.05 | 102.30 | 98.68 | 84.56 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.79 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 550.00 | 92.95 | 99.85 | 96.40 | 97.22 | -16.98 | -14.87% | 0.18 | 3 | 12 | 1.75 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 552.50 | 90.45 | 97.30 | 93.88 | 95.35 | +11.70 | +13.99% | 0.17 | 2 | 23 | 1.71 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 555.00 | 87.95 | 94.80 | 91.38 | 77.24 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.68 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 557.50 | 85.55 | 92.10 | 88.83 | 74.79 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.64 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 560.00 | 83.65 | 89.65 | 86.65 | 100.54 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.60 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 562.50 | 80.00 | 87.30 | 83.65 | 70.02 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.57 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 565.00 | 78.05 | 84.60 | 81.33 | 67.42 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.54 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 567.50 | 75.45 | 82.20 | 78.83 | 81.05 | -11.29 | -12.23% | 0.14 | 6 | 12 | 1.50 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 570.00 | 73.25 | 79.65 | 76.45 | 68.24 | -6.26 | -8.41% | 0.13 | 10 | 31 | 1.47 | 1.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 572.50 | 70.55 | 76.95 | 73.75 | 77.34 | +18.58 | +31.62% | 0.13 | 2 | 7 | 1.44 | 1.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 575.00 | 68.75 | 74.70 | 71.73 | 72.28 | +2.52 | +3.62% | 0.12 | 26 | 12 | 1.40 | 0.99 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 577.50 | 65.60 | 72.35 | 68.98 | 63.88 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.35 | 0.99 | 0.00 | -0.07 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 580.00 | 63.05 | 69.75 | 66.40 | 72.01 | +4.57 | +6.78% | 0.11 | 5 | 14 | 1.30 | 0.99 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 582.50 | 60.60 | 67.40 | 64.00 | 67.02 | -1.69 | -2.46% | 0.11 | 4 | 31 | 1.29 | 0.99 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 585.00 | 58.25 | 64.80 | 61.53 | 67.15 | +0.98 | +1.49% | 0.11 | 43 | 27 | 1.25 | 0.99 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 587.50 | 55.80 | 62.25 | 59.03 | 62.39 | -1.43 | -2.25% | 0.10 | 42 | 9 | 1.22 | 0.98 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 590.00 | 53.35 | 59.85 | 56.60 | 57.45 | +3.18 | +5.86% | 0.10 | 5 | 19 | 1.18 | 0.98 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 592.50 | 50.90 | 57.40 | 54.15 | 51.53 | +5.64 | +12.29% | 0.09 | 1 | 21 | 1.15 | 0.98 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 595.00 | 48.60 | 54.90 | 51.75 | 56.28 | +16.88 | +42.85% | 0.09 | 7 | 35 | 1.10 | 0.97 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 597.50 | 45.95 | 51.85 | 48.90 | 44.72 | +4.34 | +10.75% | 0.08 | 1 | 40 | 0.96 | 0.97 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 600.00 | 43.45 | 48.20 | 45.83 | 46.86 | +0.40 | +0.87% | 0.08 | 9 | 59 | 0.82 | 0.96 | 0.00 | -0.40 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 602.50 | 40.80 | 47.40 | 44.10 | 43.18 | +9.45 | +28.02% | 0.07 | 1 | 10 | 1.01 | 0.95 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 605.00 | 38.50 | 45.20 | 41.85 | 36.13 | +6.57 | +22.23% | 0.07 | 5 | 23 | 0.98 | 0.95 | 0.00 | -0.55 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 607.50 | 36.45 | 42.75 | 39.60 | 32.10 | -5.30 | -14.18% | 0.07 | 3 | 28 | 0.94 | 0.94 | 0.00 | -0.66 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 610.00 | 34.80 | 38.60 | 36.70 | 40.83 | -1.17 | -2.79% | 0.06 | 1 | 73 | 0.90 | 0.93 | 0.01 | -0.75 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 612.50 | 31.45 | 37.65 | 34.55 | 53.11 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.69 | 0.92 | 0.01 | -0.87 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 615.00 | 29.30 | 35.05 | 32.18 | 35.38 | +0.81 | +2.35% | 0.05 | 6 | 38 | 0.73 | 0.91 | 0.01 | -1.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 617.50 | 27.70 | 33.45 | 30.58 | 30.55 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.57 | 0.89 | 0.01 | -1.16 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 620.00 | 25.60 | 28.90 | 27.25 | 31.09 | +1.03 | +3.43% | 0.04 | 28 | 140 | 0.46 | 0.87 | 0.01 | -1.26 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 622.50 | 24.30 | 27.10 | 25.70 | 28.09 | -1.68 | -5.65% | 0.04 | 9 | 66 | 0.50 | 0.85 | 0.01 | -1.37 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 625.00 | 21.65 | 27.20 | 24.43 | 21.70 | -2.45 | -10.15% | 0.04 | 2 | 78 | 0.47 | 0.83 | 0.01 | -1.49 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 627.50 | 20.00 | 21.70 | 20.85 | 22.13 | -2.31 | -9.46% | 0.03 | 5 | 40 | 0.47 | 0.80 | 0.01 | -1.62 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 630.00 | 18.00 | 20.60 | 19.30 | 20.10 | -0.36 | -1.76% | 0.03 | 70 | 79 | 0.50 | 0.76 | 0.01 | -1.76 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 632.50 | 16.30 | 18.40 | 17.35 | 19.35 | -3.90 | -16.78% | 0.03 | 6 | 19 | 0.49 | 0.73 | 0.01 | -1.90 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 635.00 | 15.05 | 16.05 | 15.55 | 18.85 | +0.70 | +3.86% | 0.02 | 64 | 154 | 0.48 | 0.69 | 0.02 | -2.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 637.50 | 13.40 | 14.45 | 13.93 | 15.80 | -3.06 | -16.23% | 0.02 | 65 | 121 | 0.49 | 0.65 | 0.02 | -2.15 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 640.00 | 11.90 | 12.85 | 12.38 | 12.40 | -4.60 | -27.06% | 0.02 | 650 | 490 | 0.48 | 0.61 | 0.02 | -2.26 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 642.50 | 10.55 | 11.50 | 11.03 | 10.96 | -4.84 | -30.64% | 0.02 | 510 | 117 | 0.49 | 0.56 | 0.02 | -2.33 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 645.00 | 9.30 | 9.95 | 9.63 | 9.55 | -4.25 | -30.80% | 0.01 | 1,252 | 291 | 0.48 | 0.52 | 0.02 | -2.39 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 647.50 | 8.25 | 8.70 | 8.48 | 8.45 | -4.55 | -35.00% | 0.01 | 894 | 184 | 0.49 | 0.48 | 0.02 | -2.41 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 650.00 | 7.25 | 7.65 | 7.45 | 7.25 | -4.45 | -38.04% | 0.01 | 3,108 | 350 | 0.49 | 0.44 | 0.02 | -2.40 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 652.50 | 6.20 | 6.65 | 6.43 | 6.47 | -4.37 | -40.32% | 0.01 | 920 | 74 | 0.49 | 0.40 | 0.02 | -2.37 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 655.00 | 5.35 | 5.75 | 5.55 | 5.35 | -3.90 | -42.17% | 0.01 | 1,194 | 194 | 0.49 | 0.36 | 0.02 | -2.31 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 657.50 | 4.60 | 5.10 | 4.85 | 4.75 | -4.35 | -47.81% | 0.01 | 485 | 42 | 0.50 | 0.32 | 0.02 | -2.23 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 660.00 | 4.00 | 4.25 | 4.13 | 4.15 | -3.85 | -48.13% | 0.01 | 1,398 | 291 | 0.50 | 0.29 | 0.01 | -2.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 662.50 | 3.35 | 3.70 | 3.53 | 3.50 | -3.80 | -52.06% | 0.01 | 366 | 37 | 0.50 | 0.25 | 0.01 | -2.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 665.00 | 2.92 | 3.15 | 3.04 | 3.00 | -3.70 | -55.23% | 0.00 | 1,064 | 625 | 0.50 | 0.22 | 0.01 | -1.89 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 667.50 | 2.47 | 2.71 | 2.59 | 2.62 | -3.18 | -54.83% | 0.00 | 247 | 50 | 0.51 | 0.19 | 0.01 | -1.76 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 670.00 | 2.19 | 2.34 | 2.27 | 2.23 | -3.07 | -57.93% | 0.00 | 2,100 | 837 | 0.52 | 0.17 | 0.01 | -1.62 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 672.50 | 1.78 | 1.98 | 1.88 | 1.99 | -2.85 | -58.89% | 0.00 | 259 | 155 | 0.52 | 0.15 | 0.01 | -1.49 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 675.00 | 1.55 | 1.68 | 1.62 | 1.62 | -2.65 | -62.07% | 0.00 | 948 | 301 | 0.52 | 0.13 | 0.01 | -1.37 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 677.50 | 1.30 | 1.53 | 1.42 | 1.30 | -2.75 | -67.91% | 0.00 | 322 | 114 | 0.53 | 0.11 | 0.01 | -1.25 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 680.00 | 1.12 | 1.22 | 1.17 | 1.15 | -2.30 | -66.67% | 0.00 | 1,182 | 1,170 | 0.53 | 0.09 | 0.01 | -1.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 682.50 | 0.92 | 1.03 | 0.98 | 1.03 | -2.02 | -66.23% | 0.00 | 230 | 75 | 0.54 | 0.08 | 0.01 | -1.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 685.00 | 0.79 | 0.89 | 0.84 | 0.85 | -2.01 | -70.28% | 0.00 | 1,147 | 425 | 0.54 | 0.07 | 0.01 | -0.89 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 687.50 | 0.67 | 0.76 | 0.72 | 0.71 | -1.84 | -72.16% | 0.00 | 360 | 190 | 0.55 | 0.06 | 0.01 | -0.76 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 690.00 | 0.62 | 0.65 | 0.64 | 0.60 | -1.72 | -74.14% | 0.00 | 1,161 | 424 | 0.55 | 0.05 | 0.00 | -0.65 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 692.50 | 0.47 | 0.66 | 0.57 | 0.53 | -1.88 | -78.01% | 0.00 | 213 | 30 | 0.57 | 0.05 | 0.00 | -0.56 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 695.00 | 0.42 | 0.49 | 0.46 | 0.47 | -1.38 | -74.60% | 0.00 | 764 | 498 | 0.57 | 0.04 | 0.00 | -0.47 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 697.50 | 0.35 | 0.42 | 0.39 | 0.40 | -1.24 | -75.61% | 0.00 | 451 | 84 | 0.57 | 0.03 | 0.00 | -0.41 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 700.00 | 0.32 | 0.37 | 0.35 | 0.34 | -1.09 | -76.23% | 0.00 | 2,323 | 540 | 0.58 | 0.03 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 702.50 | 0.26 | 0.33 | 0.30 | 0.33 | -1.08 | -76.60% | 0.00 | 152 | 1,012 | 0.59 | 0.03 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 705.00 | 0.19 | 0.38 | 0.29 | 0.28 | -0.80 | -74.08% | 0.00 | 256 | 82 | 0.60 | 0.02 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 707.50 | 0.14 | 0.38 | 0.26 | 0.20 | -0.87 | -81.31% | 0.00 | 292 | 347 | 0.61 | 0.02 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 710.00 | 0.17 | 0.22 | 0.20 | 0.22 | -0.72 | -76.60% | 0.00 | 198 | 79 | 0.61 | 0.02 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 712.50 | 0.08 | 0.23 | 0.16 | 0.23 | -0.60 | -72.29% | 0.00 | 36 | 41 | 0.61 | 0.01 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 715.00 | 0.10 | 0.23 | 0.17 | 0.17 | -0.54 | -76.06% | 0.00 | 42 | 22 | 0.63 | 0.01 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 717.50 | 0.09 | 0.26 | 0.18 | 0.16 | -0.53 | -76.82% | 0.00 | 10 | 43 | 0.66 | 0.01 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 720.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.49 | -81.67% | 0.00 | 224 | 288 | 0.63 | 0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 722.50 | 0.01 | 0.15 | 0.08 | 0.11 | -0.35 | -76.09% | 0.00 | 22 | 129 | 0.65 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 725.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.39 | -78.00% | 0.00 | 54 | 200 | 0.66 | 0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 727.50 | 0.01 | 0.31 | 0.16 | 0.11 | -0.30 | -73.18% | 0.00 | 38 | 141 | 0.66 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 730.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.25 | -78.13% | 0.00 | 67 | 226 | 0.66 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 732.50 | 0.01 | 0.26 | 0.14 | 0.07 | -0.63 | -90.00% | 0.00 | 118 | 51 | 0.62 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 735.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.24 | -77.42% | 0.00 | 60 | 96 | 0.76 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 737.50 | 0.01 | 0.33 | 0.17 | 0.14 | -0.29 | -67.45% | 0.00 | 2 | 9 | 0.73 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 740.00 | 0.02 | 0.28 | 0.15 | 0.05 | -0.35 | -87.50% | 0.00 | 70 | 49 | 0.75 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 742.50 | 0.01 | 0.34 | 0.18 | 0.02 | -0.41 | -95.35% | 0.00 | 10 | 6 | 0.78 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 745.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.30 | -85.72% | 0.00 | 12 | 204 | 0.71 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 747.50 | 0.01 | 0.32 | 0.17 | 0.12 | -0.16 | -57.15% | 0.00 | 3 | 3 | 0.79 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 750.00 | 0.01 | 0.06 | 0.04 | 0.08 | -0.09 | -52.95% | 0.00 | 145 | 183 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 755.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 6 | 59 | 0.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 9 | 352 | 0.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 765.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.12 | -85.72% | 0.00 | 103 | 192 | 0.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 23 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 775.00 | 0.00 | 0.01 | 0.01 | 0.08 | -0.17 | -68.00% | 0.00 | 5 | 13 | 0.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 7 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 785.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 506 | 139 | 0.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 30 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 795.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 51 | 14 | 0.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.91 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 2.02 | 1.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.65 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.36 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 2.02 | 1.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.27 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.53 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 2.01 | 1.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.29 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 495.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.15 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 1.98 | 0.99 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 3 | 21 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 16 | 64 | 0.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 7 | 26 | 0.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 522.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 70 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 58 | 320 | 1.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 527.50 | 0.00 | 0.58 | 0.29 | 0.03 | -0.10 | -76.93% | 0.00 | 38 | 28 | 1.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.14 | -87.50% | 0.00 | 13 | 29 | 1.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 532.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 31 | 27 | 1.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 535.00 | 0.01 | 0.21 | 0.11 | 0.02 | -0.13 | -86.67% | 0.00 | 25 | 97 | 0.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 537.50 | 0.01 | 0.04 | 0.03 | 0.06 | -0.11 | -64.71% | 0.00 | 24 | 24 | 0.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 540.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.04 | +40.00% | 0.00 | 60 | 42 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 542.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 43 | 42 | 0.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 545.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.01 | +9.10% | 0.00 | 37 | 19 | 0.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 547.50 | 0.01 | 0.12 | 0.07 | 0.01 | -0.20 | -95.24% | 0.00 | 43 | 38 | 0.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 550.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.09 | -75.00% | 0.00 | 79 | 37 | 0.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 552.50 | 0.01 | 0.15 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 73 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 555.00 | 0.02 | 0.15 | 0.09 | 0.08 | -0.19 | -70.37% | 0.00 | 69 | 33 | 0.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 557.50 | 0.01 | 0.12 | 0.07 | 0.03 | -0.14 | -82.36% | 0.00 | 67 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 560.00 | 0.05 | 0.08 | 0.07 | 0.03 | -0.31 | -91.18% | 0.00 | 96 | 49 | 0.72 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 562.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.24 | -82.76% | 0.00 | 78 | 158 | 0.71 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 565.00 | 0.03 | 0.12 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 77 | 32 | 0.74 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 567.50 | 0.03 | 0.12 | 0.08 | 0.06 | -0.21 | -77.78% | 0.00 | 80 | 147 | 0.68 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 570.00 | 0.04 | 0.13 | 0.09 | 0.05 | -0.30 | -85.72% | 0.00 | 139 | 64 | 0.71 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 572.50 | 0.02 | 0.12 | 0.07 | 0.07 | -0.28 | -80.00% | 0.00 | 75 | 17 | 0.64 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 575.00 | 0.02 | 0.20 | 0.11 | 0.12 | -0.30 | -71.43% | 0.00 | 92 | 216 | 0.61 | -0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 577.50 | 0.03 | 0.15 | 0.09 | 0.09 | -0.28 | -75.68% | 0.00 | 83 | 48 | 0.61 | -0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 580.00 | 0.08 | 0.20 | 0.14 | 0.14 | -0.33 | -70.22% | 0.00 | 255 | 78 | 0.65 | -0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 582.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.38 | -71.70% | 0.00 | 59 | 92 | 0.62 | -0.01 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 585.00 | 0.06 | 0.31 | 0.19 | 0.15 | -0.46 | -75.41% | 0.00 | 168 | 75 | 0.63 | -0.01 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 587.50 | 0.13 | 0.20 | 0.17 | 0.16 | -0.52 | -76.48% | 0.00 | 86 | 52 | 0.60 | -0.02 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 590.00 | 0.20 | 0.23 | 0.22 | 0.20 | -0.58 | -74.36% | 0.00 | 298 | 120 | 0.60 | -0.02 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 592.50 | 0.19 | 0.30 | 0.25 | 0.24 | -0.66 | -73.34% | 0.00 | 147 | 117 | 0.59 | -0.02 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 595.00 | 0.22 | 0.29 | 0.26 | 0.22 | -0.95 | -81.20% | 0.00 | 91 | 76 | 0.57 | -0.03 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 597.50 | 0.21 | 0.35 | 0.28 | 0.35 | -0.63 | -64.29% | 0.00 | 192 | 46 | 0.55 | -0.03 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 600.00 | 0.34 | 0.41 | 0.38 | 0.40 | -0.90 | -69.24% | 0.00 | 700 | 209 | 0.55 | -0.04 | 0.00 | -0.40 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 602.50 | 0.32 | 0.49 | 0.41 | 0.42 | -1.17 | -73.59% | 0.00 | 129 | 64 | 0.53 | -0.05 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 605.00 | 0.50 | 0.57 | 0.54 | 0.58 | -1.42 | -71.00% | 0.00 | 255 | 75 | 0.54 | -0.05 | 0.00 | -0.55 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 607.50 | 0.55 | 0.68 | 0.62 | 0.67 | -1.32 | -66.34% | 0.00 | 186 | 27 | 0.53 | -0.06 | 0.00 | -0.66 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 610.00 | 0.72 | 0.82 | 0.77 | 0.72 | -1.55 | -68.29% | 0.00 | 958 | 126 | 0.52 | -0.07 | 0.01 | -0.75 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 612.50 | 0.85 | 0.98 | 0.92 | 0.94 | -1.64 | -63.57% | 0.00 | 181 | 122 | 0.52 | -0.08 | 0.01 | -0.87 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 615.00 | 1.04 | 1.18 | 1.11 | 1.13 | -2.49 | -68.79% | 0.00 | 206 | 77 | 0.51 | -0.10 | 0.01 | -1.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 617.50 | 1.27 | 1.41 | 1.34 | 1.38 | -3.13 | -69.41% | 0.00 | 312 | 128 | 0.51 | -0.11 | 0.01 | -1.16 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 620.00 | 1.55 | 1.62 | 1.59 | 1.61 | -1.94 | -54.65% | 0.00 | 1,125 | 180 | 0.50 | -0.13 | 0.01 | -1.26 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 622.50 | 1.87 | 2.14 | 2.01 | 1.98 | -3.67 | -64.96% | 0.00 | 170 | 216 | 0.50 | -0.15 | 0.01 | -1.37 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 625.00 | 2.24 | 2.44 | 2.34 | 2.32 | -2.34 | -50.22% | 0.00 | 309 | 144 | 0.49 | -0.17 | 0.01 | -1.49 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 627.50 | 2.68 | 2.89 | 2.79 | 2.78 | -3.89 | -58.33% | 0.00 | 237 | 59 | 0.49 | -0.20 | 0.01 | -1.62 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 630.00 | 3.20 | 3.50 | 3.35 | 3.43 | -2.73 | -44.32% | 0.01 | 1,143 | 339 | 0.49 | -0.24 | 0.01 | -1.76 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 632.50 | 3.75 | 4.15 | 3.95 | 4.03 | -3.17 | -44.03% | 0.01 | 148 | 186 | 0.48 | -0.27 | 0.01 | -1.90 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 635.00 | 4.45 | 4.95 | 4.70 | 4.70 | -3.50 | -42.69% | 0.01 | 464 | 86 | 0.48 | -0.31 | 0.02 | -2.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 637.50 | 5.30 | 5.75 | 5.53 | 5.65 | -4.87 | -46.30% | 0.01 | 356 | 114 | 0.48 | -0.35 | 0.02 | -2.15 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 640.00 | 6.25 | 6.55 | 6.40 | 6.53 | -3.38 | -34.11% | 0.01 | 1,982 | 346 | 0.48 | -0.39 | 0.02 | -2.26 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 642.50 | 7.30 | 7.90 | 7.60 | 7.70 | -3.06 | -28.44% | 0.01 | 311 | 112 | 0.48 | -0.44 | 0.02 | -2.33 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 645.00 | 8.50 | 9.05 | 8.78 | 8.77 | -5.63 | -39.10% | 0.01 | 933 | 174 | 0.48 | -0.48 | 0.02 | -2.39 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 647.50 | 9.80 | 10.35 | 10.08 | 10.15 | -5.05 | -33.23% | 0.02 | 564 | 58 | 0.48 | -0.52 | 0.02 | -2.41 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 650.00 | 11.20 | 11.80 | 11.50 | 11.47 | -3.13 | -21.44% | 0.02 | 441 | 177 | 0.48 | -0.56 | 0.02 | -2.40 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 652.50 | 12.65 | 13.65 | 13.15 | 13.32 | -4.51 | -25.30% | 0.02 | 60 | 20 | 0.49 | -0.60 | 0.02 | -2.37 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 655.00 | 14.35 | 15.30 | 14.83 | 12.25 | -5.94 | -32.66% | 0.02 | 76 | 368 | 0.49 | -0.64 | 0.02 | -2.31 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 657.50 | 16.10 | 16.95 | 16.53 | 16.55 | -2.64 | -13.76% | 0.03 | 30 | 169 | 0.49 | -0.68 | 0.02 | -2.23 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 660.00 | 17.90 | 18.75 | 18.33 | 18.45 | -5.15 | -21.83% | 0.03 | 51 | 562 | 0.50 | -0.71 | 0.01 | -2.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 662.50 | 19.10 | 21.45 | 20.28 | 24.18 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.50 | -0.75 | 0.01 | -2.01 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 665.00 | 21.70 | 23.65 | 22.68 | 21.69 | -3.53 | -14.00% | 0.03 | 9 | 64 | 0.53 | -0.78 | 0.01 | -1.89 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 667.50 | 23.80 | 25.80 | 24.80 | 21.33 | -4.62 | -17.81% | 0.04 | 21 | 69 | 0.54 | -0.81 | 0.01 | -1.76 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 670.00 | 25.05 | 27.55 | 26.30 | 26.73 | -1.99 | -6.93% | 0.04 | 37 | 37 | 0.50 | -0.83 | 0.01 | -1.62 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 672.50 | 27.85 | 30.15 | 29.00 | 26.45 | -3.55 | -11.84% | 0.04 | 20 | 28 | 0.55 | -0.85 | 0.01 | -1.49 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 675.00 | 29.55 | 32.50 | 31.03 | 31.00 | -0.13 | -0.42% | 0.05 | 20 | 73 | 0.52 | -0.87 | 0.01 | -1.37 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 677.50 | 29.25 | 36.05 | 32.65 | 36.05 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.67 | -0.89 | 0.01 | -1.25 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 680.00 | 34.15 | 36.65 | 35.40 | 35.73 | -1.91 | -5.08% | 0.05 | 15 | 37 | 0.61 | -0.91 | 0.01 | -1.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 682.50 | 33.75 | 40.00 | 36.88 | 33.00 | -17.66 | -34.86% | 0.05 | 43 | 30 | 0.67 | -0.92 | 0.01 | -1.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 685.00 | 36.20 | 42.70 | 39.45 | 36.58 | +14.58 | +66.28% | 0.06 | 6 | 8 | 0.76 | -0.93 | 0.01 | -0.89 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 687.50 | 38.60 | 45.15 | 41.88 | 54.38 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.69 | -0.94 | 0.01 | -0.76 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 690.00 | 41.00 | 47.75 | 44.38 | 42.95 | -5.99 | -12.24% | 0.06 | 2 | 6 | 0.71 | -0.95 | 0.00 | -0.65 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 692.50 | 43.50 | 50.55 | 47.03 | 25.85 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.72 | -0.95 | 0.00 | -0.56 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 695.00 | 45.45 | 52.00 | 48.73 | 46.90 | -3.04 | -6.09% | 0.07 | 2 | 13 | 0.75 | -0.96 | 0.00 | -0.47 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 697.50 | 48.30 | 54.40 | 51.35 | 49.07 | +19.98 | +68.69% | 0.07 | 2 | 2 | 0.78 | -0.97 | 0.00 | -0.41 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 700.00 | 50.80 | 57.05 | 53.93 | 50.70 | -1.24 | -2.39% | 0.08 | 20 | 21 | 0.81 | -0.97 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 702.50 | 53.25 | 59.90 | 56.58 | % | 0.08 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.30 | 7/20/2026 4:00:05 PM EST | |||
| 705.00 | 55.65 | 62.25 | 58.95 | 62.57 | +8.07 | +14.81% | 0.08 | 1 | 37 | 0.83 | -0.98 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 707.50 | 58.15 | 64.60 | 61.38 | 56.55 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.83 | -0.98 | 0.00 | -0.21 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 710.00 | 60.70 | 66.75 | 63.73 | 72.60 | +17.40 | +31.53% | 0.09 | 2 | 1 | 0.81 | -0.98 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 712.50 | 63.15 | 69.50 | 66.33 | 53.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.88 | -0.99 | 0.00 | -0.15 | 7/10/2026 | 7/20/2026 4:00:05 PM EST |
| 715.00 | 65.60 | 72.00 | 68.80 | 47.82 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.92 | -0.99 | 0.00 | -0.13 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 717.50 | 68.10 | 74.70 | 71.40 | 65.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.95 | -0.99 | 0.00 | -0.11 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 720.00 | 70.65 | 77.15 | 73.90 | % | 0.10 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.09 | 7/20/2026 4:00:05 PM EST | |||
| 722.50 | 73.15 | 79.70 | 76.43 | % | 0.11 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 725.00 | 75.20 | 82.20 | 78.70 | % | 0.11 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 727.50 | 78.15 | 85.00 | 81.58 | % | 0.11 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 730.00 | 80.65 | 86.75 | 83.70 | 51.00 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.04 | -1.00 | 0.00 | -0.03 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 732.50 | 83.05 | 90.00 | 86.53 | % | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 735.00 | 85.60 | 92.20 | 88.90 | 74.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.09 | -1.00 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 737.50 | 88.15 | 94.45 | 91.30 | % | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 740.00 | 90.45 | 97.20 | 93.83 | % | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 742.50 | 92.95 | 100.00 | 96.48 | % | 0.13 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 745.00 | 95.45 | 102.20 | 98.83 | % | 0.13 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 747.50 | 98.15 | 104.70 | 101.43 | % | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 750.00 | 100.65 | 107.20 | 103.93 | % | 0.14 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 755.00 | 105.65 | 112.50 | 109.08 | % | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 760.00 | 110.55 | 117.50 | 114.03 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 765.00 | 115.65 | 121.85 | 118.75 | % | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 770.00 | 120.65 | 126.85 | 123.75 | % | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 775.00 | 125.65 | 131.80 | 128.73 | % | 0.17 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 780.00 | 130.55 | 136.85 | 133.70 | % | 0.17 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 785.00 | 135.55 | 141.85 | 138.70 | % | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 790.00 | 140.55 | 146.85 | 143.70 | % | 0.18 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 795.00 | 145.65 | 151.80 | 148.73 | % | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 800.00 | 150.65 | 156.85 | 153.75 | % | 0.19 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST |