Options Chain for BROADCOM INC COM (AVGO) - $370.14 as of 7/20/2026 7:10:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 166.00 | 170.10 | 168.05 | 171.10 | % | 0.80 | 2 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 220.00 | 156.10 | 160.10 | 158.10 | 161.15 | % | 0.72 | 4 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 230.00 | 146.45 | 150.10 | 148.28 | 151.17 | % | 0.64 | 4 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 240.00 | 136.05 | 140.15 | 138.10 | 141.22 | % | 0.58 | 2 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 250.00 | 126.10 | 130.10 | 128.10 | 144.35 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 260.00 | 116.15 | 120.10 | 118.13 | 134.36 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 270.00 | 106.35 | 110.10 | 108.23 | 124.07 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 280.00 | 96.65 | 99.75 | 98.20 | 114.15 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 290.00 | 86.45 | 89.75 | 88.10 | 104.38 | 0.00 | 0.00% | 0.30 | 0 | 14 | 2.36 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 295.00 | 81.80 | 84.75 | 83.28 | 99.42 | 0.00 | 0.00% | 0.28 | 0 | 14 | 2.24 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 297.50 | 79.25 | 82.30 | 80.78 | 88.22 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 300.00 | 76.05 | 80.20 | 78.13 | 85.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 302.50 | 73.90 | 77.60 | 75.75 | % | 0.25 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 305.00 | 71.80 | 74.75 | 73.28 | % | 0.24 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 307.50 | 68.60 | 72.65 | 70.63 | % | 0.23 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 310.00 | 66.40 | 70.15 | 68.28 | 84.27 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 312.50 | 64.05 | 67.25 | 65.65 | 81.82 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 315.00 | 61.35 | 65.15 | 63.25 | % | 0.20 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 317.50 | 59.05 | 62.30 | 60.68 | 76.93 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 320.00 | 56.70 | 59.85 | 58.28 | 59.65 | -14.83 | -19.92% | 0.18 | 1 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 322.50 | 54.25 | 57.65 | 55.95 | 51.03 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 325.00 | 51.55 | 54.85 | 53.20 | 48.60 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 327.50 | 49.15 | 52.35 | 50.75 | 60.09 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.48 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 330.00 | 46.30 | 50.20 | 48.25 | 58.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.42 | 1.00 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 332.50 | 44.10 | 47.40 | 45.75 | 62.19 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.04 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 335.00 | 41.55 | 45.25 | 43.40 | 59.77 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.32 | 0.99 | 0.00 | -0.06 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 337.50 | 39.00 | 42.80 | 40.90 | % | 0.12 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.09 | 7/20/2026 3:59:53 PM EST | |||
| 340.00 | 36.55 | 40.40 | 38.48 | 54.79 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.21 | 0.98 | 0.00 | -0.13 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 342.50 | 34.35 | 37.50 | 35.93 | 33.10 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.17 | 0.97 | 0.00 | -0.20 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 345.00 | 32.15 | 35.15 | 33.65 | 29.02 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.12 | 0.96 | 0.00 | -0.28 | 7/7/2026 | 7/20/2026 3:59:53 PM EST |
| 347.50 | 29.75 | 32.25 | 31.00 | 42.38 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.91 | 0.95 | 0.01 | -0.37 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 350.00 | 27.35 | 29.80 | 28.58 | 31.00 | +4.00 | +14.82% | 0.08 | 1 | 84 | 0.86 | 0.94 | 0.01 | -0.52 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 352.50 | 25.05 | 27.50 | 26.28 | 16.35 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.81 | 0.92 | 0.01 | -0.68 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 355.00 | 22.75 | 25.30 | 24.03 | 24.85 | +2.50 | +11.19% | 0.07 | 32 | 2 | 0.88 | 0.90 | 0.01 | -0.80 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 357.50 | 20.40 | 23.40 | 21.90 | 32.72 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.92 | 0.87 | 0.01 | -0.94 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 360.00 | 19.00 | 20.90 | 19.95 | 19.52 | +6.33 | +48.00% | 0.06 | 14 | 36 | 0.74 | 0.84 | 0.01 | -1.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 362.50 | 16.95 | 18.75 | 17.85 | 18.15 | +3.45 | +23.47% | 0.05 | 8 | 26 | 0.72 | 0.81 | 0.01 | -1.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 365.00 | 14.95 | 16.75 | 15.85 | 15.60 | +0.93 | +6.34% | 0.04 | 3 | 90 | 0.64 | 0.77 | 0.02 | -1.34 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 367.50 | 13.20 | 14.60 | 13.90 | 13.17 | +1.30 | +10.96% | 0.04 | 27 | 8 | 0.64 | 0.73 | 0.02 | -1.46 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 370.00 | 11.25 | 12.75 | 12.00 | 11.94 | +1.74 | +17.06% | 0.03 | 32 | 52 | 0.63 | 0.68 | 0.02 | -1.55 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 372.50 | 9.65 | 10.45 | 10.05 | 10.15 | +1.15 | +12.78% | 0.03 | 41 | 7 | 0.63 | 0.63 | 0.02 | -1.63 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 375.00 | 8.10 | 8.85 | 8.48 | 8.55 | +0.95 | +12.50% | 0.02 | 99 | 73 | 0.62 | 0.58 | 0.02 | -1.67 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 377.50 | 6.85 | 7.40 | 7.13 | 7.05 | +0.70 | +11.03% | 0.02 | 321 | 41 | 0.61 | 0.52 | 0.02 | -1.69 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 380.00 | 5.60 | 6.05 | 5.83 | 5.70 | +0.29 | +5.36% | 0.02 | 883 | 101 | 0.61 | 0.46 | 0.02 | -1.67 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 382.50 | 4.40 | 5.50 | 4.95 | 4.60 | +0.05 | +1.10% | 0.01 | 409 | 65 | 0.59 | 0.40 | 0.02 | -1.61 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 385.00 | 3.55 | 4.05 | 3.80 | 4.01 | +0.16 | +4.16% | 0.01 | 1,987 | 1,177 | 0.60 | 0.34 | 0.02 | -1.53 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 387.50 | 2.81 | 3.20 | 3.01 | 2.90 | +0.03 | +1.05% | 0.01 | 297 | 61 | 0.60 | 0.29 | 0.02 | -1.42 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 390.00 | 2.20 | 2.52 | 2.36 | 2.29 | -0.19 | -7.67% | 0.01 | 1,682 | 396 | 0.59 | 0.24 | 0.02 | -1.29 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 392.50 | 1.65 | 1.92 | 1.79 | 1.75 | -0.40 | -18.61% | 0.00 | 480 | 77 | 0.58 | 0.20 | 0.02 | -1.15 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 395.00 | 1.21 | 1.50 | 1.36 | 1.35 | -0.40 | -22.86% | 0.00 | 642 | 128 | 0.59 | 0.16 | 0.02 | -1.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 397.50 | 0.93 | 1.08 | 1.01 | 0.97 | -0.48 | -33.11% | 0.00 | 1,554 | 39 | 0.58 | 0.13 | 0.01 | -0.86 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 400.00 | 0.68 | 0.78 | 0.73 | 0.74 | -0.39 | -34.52% | 0.00 | 1,055 | 293 | 0.58 | 0.10 | 0.01 | -0.72 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 402.50 | 0.50 | 0.65 | 0.58 | 0.60 | -0.39 | -39.40% | 0.00 | 312 | 73 | 0.59 | 0.08 | 0.01 | -0.57 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 405.00 | 0.37 | 0.46 | 0.42 | 0.36 | -0.30 | -45.46% | 0.00 | 701 | 74 | 0.59 | 0.06 | 0.01 | -0.42 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 407.50 | 0.13 | 0.40 | 0.27 | 0.37 | -0.51 | -57.96% | 0.00 | 122 | 23 | 0.57 | 0.04 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 410.00 | 0.20 | 0.26 | 0.23 | 0.26 | -0.23 | -46.94% | 0.00 | 613 | 201 | 0.60 | 0.03 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 412.50 | 0.03 | 0.31 | 0.17 | 0.20 | -0.16 | -44.45% | 0.00 | 32 | 18 | 0.58 | 0.02 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 415.00 | 0.05 | 0.38 | 0.22 | 0.13 | -0.14 | -51.86% | 0.00 | 151 | 74 | 0.64 | 0.02 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 417.50 | 0.01 | 0.15 | 0.08 | 0.10 | -0.21 | -67.75% | 0.00 | 5 | 9 | 0.57 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 420.00 | 0.03 | 0.12 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 100 | 158 | 0.61 | 0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 422.50 | 0.03 | 0.09 | 0.06 | 0.06 | -0.17 | -73.92% | 0.00 | 38 | 43 | 0.63 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 425.00 | 0.03 | 0.46 | 0.25 | 0.03 | -0.15 | -83.34% | 0.00 | 23 | 67 | 0.76 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 427.50 | 0.01 | 0.35 | 0.18 | 0.08 | -0.02 | -20.00% | 0.00 | 12 | 9 | 0.74 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 430.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 0.00 | 59 | 40 | 0.69 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 432.50 | 0.01 | 0.29 | 0.15 | 0.09 | -0.55 | -85.94% | 0.00 | 20 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 435.00 | 0.00 | 0.36 | 0.18 | 0.08 | +0.02 | +33.34% | 0.00 | 11 | 49 | 0.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 437.50 | 0.00 | 0.12 | 0.06 | 0.12 | -0.28 | -70.00% | 0.00 | 7 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 440.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 11 | 70 | 0.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 442.50 | 0.00 | 0.32 | 0.16 | 0.11 | +0.01 | +10.00% | 0.00 | 10 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 445.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.14 | -87.50% | 0.00 | 5 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 447.50 | 0.00 | 0.37 | 0.19 | 0.01 | -0.15 | -93.75% | 0.00 | 21 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 0.28 | 0.14 | 0.03 | -0.10 | -76.93% | 0.00 | 3 | 19 | 1.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 452.50 | 0.00 | 0.32 | 0.16 | 0.09 | -0.12 | -57.15% | 0.00 | 1 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 455.00 | 0.00 | 0.42 | 0.21 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 457.50 | 0.00 | 0.33 | 0.17 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 61 | 0.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 462.50 | 0.00 | 0.88 | 0.44 | 0.32 | +0.12 | +60.00% | 0.00 | 1 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 465.00 | 0.00 | 0.89 | 0.45 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 467.50 | 0.00 | 0.89 | 0.45 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.48 | +0.28 | +140.00% | 0.00 | 1 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 472.50 | 0.00 | 0.90 | 0.45 | 0.41 | +0.38 | +1,266.67% | 0.00 | 1 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 475.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 480.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 19 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 485.00 | 0.00 | 0.92 | 0.46 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 495.00 | 0.00 | 0.93 | 0.47 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 505.00 | 0.00 | 0.94 | 0.47 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 510.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 515.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 520.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 525.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 530.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 535.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 540.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 545.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 550.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 555.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.46 | -97.88% | 0.00 | 75 | 8 | 2.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 240.00 | 0.00 | 0.95 | 0.48 | 0.01 | % | 0.00 | 22 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 250.00 | 0.00 | 0.94 | 0.47 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 0.93 | 0.47 | 0.21 | % | 0.00 | 3 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 3 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 280.00 | 0.00 | 0.88 | 0.44 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.82 | 0.41 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 295.00 | 0.00 | 0.78 | 0.39 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.93 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 297.50 | 0.00 | 0.76 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.86 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 0.43 | 0.22 | 0.07 | -0.05 | -41.67% | 0.00 | 1 | 20 | 1.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 302.50 | 0.00 | 0.43 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 305.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 60 | 1.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 307.50 | 0.00 | 0.16 | 0.08 | 0.09 | -0.24 | -72.73% | 0.00 | 1 | 167 | 1.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 0.43 | 0.22 | 0.06 | -0.14 | -70.00% | 0.00 | 10 | 31 | 1.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 312.50 | 0.00 | 0.28 | 0.14 | 0.09 | -0.06 | -40.00% | 0.00 | 3 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 315.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.11 | -68.75% | 0.00 | 14 | 18 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 317.50 | 0.01 | 0.42 | 0.22 | 0.13 | -0.23 | -63.89% | 0.00 | 32 | 21 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 320.00 | 0.01 | 0.27 | 0.14 | 0.03 | -0.24 | -88.89% | 0.00 | 29 | 22 | 0.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 322.50 | 0.01 | 0.31 | 0.16 | 0.11 | -0.22 | -66.67% | 0.00 | 13 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 325.00 | 0.01 | 0.22 | 0.12 | 0.06 | -0.36 | -85.72% | 0.00 | 8 | 1,318 | 0.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 327.50 | 0.01 | 0.30 | 0.16 | 0.06 | -0.28 | -82.36% | 0.00 | 23 | 40 | 0.85 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 330.00 | 0.01 | 0.14 | 0.08 | 0.09 | -0.50 | -84.75% | 0.00 | 47 | 65 | 0.76 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 332.50 | 0.01 | 0.14 | 0.08 | 0.12 | -0.46 | -79.31% | 0.00 | 70 | 12 | 0.72 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 335.00 | 0.06 | 0.28 | 0.17 | 0.15 | -0.60 | -80.00% | 0.00 | 38 | 31 | 0.79 | -0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 337.50 | 0.01 | 0.31 | 0.16 | 0.22 | -0.60 | -73.18% | 0.00 | 47 | 10 | 0.70 | -0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 340.00 | 0.12 | 0.45 | 0.29 | 0.18 | -1.01 | -84.88% | 0.00 | 20 | 94 | 0.73 | -0.02 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 342.50 | 0.01 | 0.34 | 0.18 | 0.27 | -0.80 | -74.77% | 0.00 | 32 | 563 | 0.62 | -0.03 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 345.00 | 0.10 | 0.38 | 0.24 | 0.34 | -1.22 | -78.21% | 0.00 | 713 | 544 | 0.66 | -0.04 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 347.50 | 0.37 | 0.54 | 0.46 | 0.46 | -1.33 | -74.31% | 0.00 | 286 | 22 | 0.70 | -0.05 | 0.01 | -0.37 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 350.00 | 0.48 | 0.64 | 0.56 | 0.54 | -1.69 | -75.79% | 0.00 | 437 | 411 | 0.69 | -0.06 | 0.01 | -0.52 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 352.50 | 0.64 | 0.84 | 0.74 | 0.71 | -1.78 | -71.49% | 0.00 | 421 | 49 | 0.69 | -0.08 | 0.01 | -0.68 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 355.00 | 0.87 | 0.99 | 0.93 | 0.94 | -2.07 | -68.78% | 0.00 | 445 | 64 | 0.68 | -0.10 | 0.01 | -0.80 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 357.50 | 0.93 | 1.28 | 1.11 | 1.06 | -2.64 | -71.36% | 0.00 | 237 | 125 | 0.67 | -0.13 | 0.01 | -0.94 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 360.00 | 1.25 | 1.63 | 1.44 | 1.54 | -2.83 | -64.76% | 0.00 | 443 | 91 | 0.66 | -0.16 | 0.01 | -1.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 362.50 | 1.63 | 2.02 | 1.83 | 1.69 | -3.19 | -65.37% | 0.01 | 223 | 46 | 0.65 | -0.19 | 0.01 | -1.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 365.00 | 2.11 | 2.45 | 2.28 | 2.35 | -3.48 | -59.70% | 0.01 | 217 | 172 | 0.64 | -0.23 | 0.02 | -1.34 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 367.50 | 2.64 | 3.25 | 2.95 | 2.97 | -3.56 | -54.52% | 0.01 | 146 | 125 | 0.64 | -0.27 | 0.02 | -1.46 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 370.00 | 3.45 | 3.75 | 3.60 | 3.60 | -4.39 | -54.95% | 0.01 | 356 | 197 | 0.63 | -0.32 | 0.02 | -1.55 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 372.50 | 4.20 | 4.70 | 4.45 | 4.42 | -4.68 | -51.43% | 0.01 | 239 | 49 | 0.61 | -0.37 | 0.02 | -1.63 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 375.00 | 4.40 | 5.65 | 5.03 | 5.50 | -4.51 | -45.06% | 0.01 | 978 | 102 | 0.61 | -0.42 | 0.02 | -1.67 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 377.50 | 6.35 | 6.75 | 6.55 | 6.58 | -4.52 | -40.73% | 0.02 | 349 | 179 | 0.61 | -0.48 | 0.02 | -1.69 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 380.00 | 6.70 | 8.00 | 7.35 | 7.75 | -5.20 | -40.16% | 0.02 | 510 | 176 | 0.59 | -0.54 | 0.02 | -1.67 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 382.50 | 8.75 | 9.55 | 9.15 | 9.06 | -4.76 | -34.45% | 0.02 | 150 | 52 | 0.59 | -0.60 | 0.02 | -1.61 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 385.00 | 9.25 | 11.20 | 10.23 | 10.30 | -6.14 | -37.35% | 0.03 | 121 | 130 | 0.60 | -0.66 | 0.02 | -1.53 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 387.50 | 11.30 | 12.85 | 12.08 | 12.07 | -7.31 | -37.72% | 0.03 | 51 | 57 | 0.59 | -0.71 | 0.02 | -1.42 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 390.00 | 12.95 | 14.75 | 13.85 | 13.56 | -6.84 | -33.53% | 0.04 | 203 | 45 | 0.59 | -0.76 | 0.02 | -1.29 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 392.50 | 14.95 | 17.80 | 16.38 | 15.24 | -4.31 | -22.05% | 0.04 | 9 | 8 | 0.59 | -0.80 | 0.02 | -1.15 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 395.00 | 17.00 | 19.75 | 18.38 | 18.07 | -3.15 | -14.85% | 0.05 | 8 | 45 | 0.57 | -0.84 | 0.02 | -1.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 397.50 | 18.65 | 22.00 | 20.33 | 20.85 | -12.95 | -38.32% | 0.05 | 3 | 4 | 0.82 | -0.87 | 0.01 | -0.86 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 400.00 | 21.75 | 23.65 | 22.70 | 22.45 | -6.39 | -22.16% | 0.06 | 20 | 78 | 0.77 | -0.90 | 0.01 | -0.72 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 402.50 | 23.25 | 26.70 | 24.98 | 20.90 | +5.58 | +36.43% | 0.06 | 1 | 5 | 0.86 | -0.92 | 0.01 | -0.57 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 405.00 | 26.15 | 28.85 | 27.50 | 26.24 | -6.92 | -20.87% | 0.07 | 1 | 28 | 0.90 | -0.94 | 0.01 | -0.42 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 407.50 | 28.10 | 31.25 | 29.68 | 35.08 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.94 | -0.96 | 0.01 | -0.30 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 410.00 | 30.40 | 33.65 | 32.03 | 30.30 | -7.07 | -18.92% | 0.08 | 15 | 38 | 0.98 | -0.97 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 412.50 | 32.90 | 36.05 | 34.48 | 34.00 | +0.75 | +2.26% | 0.08 | 30 | 33 | 1.01 | -0.98 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 415.00 | 35.05 | 38.85 | 36.95 | 25.61 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.07 | -0.98 | 0.00 | -0.10 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 417.50 | 37.50 | 41.15 | 39.33 | 37.66 | 0.00 | 0.00% | 0.09 | 0 | 18 | 1.11 | -0.99 | 0.00 | -0.07 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 420.00 | 40.40 | 43.55 | 41.98 | 39.97 | -4.13 | -9.37% | 0.10 | 2 | 2 | 1.15 | -0.99 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 422.50 | 42.85 | 46.05 | 44.45 | 41.75 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.19 | -0.99 | 0.00 | -0.03 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 425.00 | 45.40 | 48.45 | 46.93 | 28.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.22 | -1.00 | 0.00 | -0.02 | 7/10/2026 | 7/20/2026 3:59:53 PM EST |
| 427.50 | 47.90 | 50.95 | 49.43 | % | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 430.00 | 49.90 | 53.65 | 51.78 | % | 0.12 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 432.50 | 52.45 | 56.30 | 54.38 | % | 0.13 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 435.00 | 54.95 | 59.00 | 56.98 | 70.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 437.50 | 57.90 | 61.05 | 59.48 | % | 0.14 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 440.00 | 60.40 | 63.55 | 61.98 | 52.29 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 442.50 | 62.90 | 66.00 | 64.45 | % | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 445.00 | 64.95 | 68.65 | 66.80 | 66.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:53 PM EST |
| 447.50 | 67.45 | 71.10 | 69.28 | % | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 450.00 | 69.95 | 73.65 | 71.80 | % | 0.16 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 452.50 | 72.90 | 76.00 | 74.45 | % | 0.16 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 455.00 | 74.95 | 78.55 | 76.75 | % | 0.17 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 457.50 | 77.90 | 81.10 | 79.50 | 86.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 460.00 | 80.40 | 83.55 | 81.98 | 88.53 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 462.50 | 82.90 | 86.05 | 84.48 | % | 0.18 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 465.00 | 84.95 | 88.65 | 86.80 | % | 0.19 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 467.50 | 87.90 | 91.00 | 89.45 | % | 0.19 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 470.00 | 89.95 | 93.50 | 91.73 | % | 0.20 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 472.50 | 92.85 | 96.00 | 94.43 | % | 0.20 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 475.00 | 96.00 | 98.60 | 97.30 | % | 0.20 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 480.00 | 100.40 | 103.50 | 101.95 | % | 0.21 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 485.00 | 104.95 | 108.65 | 106.80 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 490.00 | 110.40 | 114.00 | 112.20 | % | 0.23 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 495.00 | 114.95 | 118.65 | 116.80 | % | 0.24 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 500.00 | 119.95 | 123.65 | 121.80 | % | 0.24 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 505.00 | 125.00 | 128.65 | 126.83 | % | 0.25 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 510.00 | 129.95 | 133.65 | 131.80 | % | 0.26 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 515.00 | 135.40 | 138.65 | 137.03 | % | 0.27 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 520.00 | 139.90 | 143.65 | 141.78 | % | 0.27 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 525.00 | 145.35 | 148.65 | 147.00 | % | 0.28 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 530.00 | 149.90 | 153.65 | 151.78 | % | 0.29 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 535.00 | 155.40 | 158.65 | 157.03 | % | 0.29 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 540.00 | 160.40 | 163.65 | 162.03 | 139.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:53 PM EST |
| 545.00 | 164.95 | 168.65 | 166.80 | % | 0.31 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 550.00 | 170.40 | 173.65 | 172.03 | % | 0.31 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 555.00 | 175.00 | 178.65 | 176.83 | % | 0.32 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 560.00 | 179.90 | 183.65 | 181.78 | % | 0.32 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST |