Options Chain for AMAZON COM INC COM (AMZN) - $247.23 as of 7/20/2026 1:11:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 88.10 | 92.00 | 90.05 | % | 0.56 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 165.00 | 83.10 | 87.00 | 85.05 | 83.90 | 0.00 | 0.00% | 0.52 | 0 | 35 | 3.86 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 170.00 | 78.10 | 82.00 | 80.05 | % | 0.47 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 175.00 | 73.10 | 77.00 | 75.05 | % | 0.43 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 180.00 | 68.10 | 72.00 | 70.05 | 69.61 | +2.39 | +3.56% | 0.39 | 757 | 47 | 3.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 185.00 | 63.10 | 67.00 | 65.05 | 64.81 | +2.49 | +4.00% | 0.35 | 718 | 93 | 2.64 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 190.00 | 58.65 | 61.20 | 59.93 | 59.69 | +2.37 | +4.14% | 0.32 | 974 | 182 | 2.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 195.00 | 53.70 | 56.25 | 54.98 | 54.82 | +2.44 | +4.66% | 0.28 | 894 | 272 | 2.29 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 200.00 | 49.60 | 51.15 | 50.38 | 49.60 | +2.15 | +4.54% | 0.25 | 1,424 | 117 | 2.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 205.00 | 44.90 | 45.55 | 45.23 | 44.62 | +1.81 | +4.23% | 0.22 | 573 | 224 | 1.60 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 210.00 | 39.55 | 42.00 | 40.78 | 39.69 | +2.19 | +5.84% | 0.19 | 98 | 25 | 1.44 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 212.50 | 36.15 | 38.75 | 37.45 | 37.21 | +1.28 | +3.57% | 0.18 | 178 | 32 | 1.36 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 215.00 | 34.05 | 36.35 | 35.20 | 34.73 | +2.18 | +6.70% | 0.16 | 116 | 79 | 1.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 217.50 | 31.15 | 34.50 | 32.83 | 32.07 | +1.31 | +4.26% | 0.15 | 50 | 34 | 1.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 220.00 | 29.90 | 30.70 | 30.30 | 30.17 | +2.85 | +10.44% | 0.14 | 587 | 69 | 1.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 222.50 | 26.10 | 29.50 | 27.80 | 30.40 | +4.10 | +15.59% | 0.12 | 30 | 32 | 1.04 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 225.00 | 24.95 | 26.40 | 25.68 | 24.70 | +1.78 | +7.77% | 0.11 | 789 | 86 | 0.96 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 227.50 | 22.10 | 23.90 | 23.00 | 22.23 | -0.02 | -0.09% | 0.10 | 854 | 35 | 0.90 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 230.00 | 19.65 | 20.45 | 20.05 | 19.98 | +1.90 | +10.51% | 0.09 | 1,386 | 173 | 0.80 | 0.99 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 232.50 | 17.15 | 17.95 | 17.55 | 17.25 | +1.96 | +12.82% | 0.08 | 2,405 | 65 | 0.72 | 0.99 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 235.00 | 14.70 | 15.80 | 15.25 | 14.45 | +1.89 | +15.05% | 0.06 | 640 | 45 | 0.66 | 0.98 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 237.50 | 12.65 | 13.35 | 13.00 | 13.00 | +2.17 | +20.04% | 0.05 | 3,086 | 55 | 0.53 | 0.95 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 240.00 | 10.25 | 10.80 | 10.53 | 10.39 | +2.34 | +29.07% | 0.04 | 3,640 | 547 | 0.52 | 0.92 | 0.02 | -0.33 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 242.50 | 8.00 | 8.45 | 8.23 | 7.50 | +0.64 | +9.33% | 0.03 | 450 | 164 | 0.32 | 0.86 | 0.03 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 245.00 | 5.80 | 6.30 | 6.05 | 5.91 | +0.63 | +11.94% | 0.02 | 1,733 | 302 | 0.34 | 0.78 | 0.04 | -0.57 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 247.50 | 4.05 | 4.40 | 4.23 | 4.18 | +0.21 | +5.29% | 0.02 | 2,520 | 159 | 0.34 | 0.67 | 0.05 | -0.67 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 250.00 | 2.68 | 2.85 | 2.77 | 2.73 | -0.16 | -5.54% | 0.01 | 9,813 | 1,214 | 0.35 | 0.53 | 0.06 | -0.70 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 252.50 | 1.65 | 1.77 | 1.71 | 1.77 | -0.07 | -3.81% | 0.01 | 11,798 | 737 | 0.35 | 0.39 | 0.06 | -0.66 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 255.00 | 0.95 | 1.00 | 0.98 | 0.97 | -0.32 | -24.81% | 0.00 | 11,067 | 1,147 | 0.36 | 0.26 | 0.05 | -0.55 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 257.50 | 0.49 | 0.55 | 0.52 | 0.52 | -0.32 | -38.10% | 0.00 | 5,892 | 773 | 0.36 | 0.16 | 0.03 | -0.41 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 260.00 | 0.26 | 0.28 | 0.27 | 0.25 | -0.28 | -52.83% | 0.00 | 6,472 | 899 | 0.37 | 0.09 | 0.02 | -0.28 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 262.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.20 | -60.61% | 0.00 | 1,417 | 376 | 0.37 | 0.05 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 265.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 1,546 | 704 | 0.39 | 0.03 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 267.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 524 | 166 | 0.40 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 329 | 206 | 0.45 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 272.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 40 | 221 | 0.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 16 | 138 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 277.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 73 | 0.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 33 | 175 | 0.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 25 | 0.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.71 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.86 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 310.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 24 | 1.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.14 | +0.06 | +75.00% | 0.00 | 1 | 101 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.13 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 3 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.06 | % | 0.00 | 3 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.03 | % | 0.00 | 1 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 0.52 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.05 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 212.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.74 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 217.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 8 | 22 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 12 | 186 | 0.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 222.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.12 | -80.00% | 0.00 | 28 | 131 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.13 | -86.67% | 0.00 | 136 | 58 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 227.50 | 0.01 | 0.06 | 0.04 | 0.02 | -0.15 | -88.24% | 0.00 | 608 | 47 | 0.51 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 230.00 | 0.02 | 0.15 | 0.09 | 0.03 | -0.23 | -88.47% | 0.00 | 87 | 98 | 0.49 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 232.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.30 | -88.24% | 0.00 | 432 | 228 | 0.44 | -0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 235.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.47 | -83.93% | 0.00 | 734 | 355 | 0.46 | -0.02 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 237.50 | 0.11 | 0.18 | 0.15 | 0.17 | -0.64 | -79.02% | 0.00 | 808 | 115 | 0.43 | -0.05 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 240.00 | 0.28 | 0.32 | 0.30 | 0.31 | -0.97 | -75.79% | 0.00 | 1,669 | 292 | 0.42 | -0.08 | 0.02 | -0.33 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 242.50 | 0.51 | 0.57 | 0.54 | 0.57 | -1.41 | -71.22% | 0.00 | 2,725 | 469 | 0.41 | -0.14 | 0.03 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 245.00 | 0.95 | 1.01 | 0.98 | 0.96 | -1.69 | -63.78% | 0.00 | 2,847 | 656 | 0.40 | -0.22 | 0.04 | -0.57 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 247.50 | 1.57 | 1.68 | 1.63 | 1.70 | -2.14 | -55.73% | 0.01 | 3,603 | 494 | 0.39 | -0.33 | 0.05 | -0.67 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 250.00 | 2.51 | 2.79 | 2.65 | 2.73 | -2.35 | -46.26% | 0.01 | 4,796 | 3,511 | 0.39 | -0.47 | 0.06 | -0.70 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 252.50 | 3.35 | 4.15 | 3.75 | 4.08 | -2.87 | -41.30% | 0.01 | 1,409 | 103 | 0.35 | -0.61 | 0.06 | -0.66 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 255.00 | 5.65 | 6.10 | 5.88 | 5.91 | -2.69 | -31.28% | 0.02 | 449 | 4,283 | 0.41 | -0.74 | 0.05 | -0.55 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 257.50 | 7.60 | 8.00 | 7.80 | 8.65 | -2.26 | -20.72% | 0.03 | 949 | 116 | 0.45 | -0.84 | 0.03 | -0.41 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 260.00 | 9.75 | 10.30 | 10.03 | 10.80 | -2.39 | -18.12% | 0.04 | 1,140 | 122 | 0.53 | -0.91 | 0.02 | -0.28 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 262.50 | 12.10 | 12.80 | 12.45 | 13.23 | -1.92 | -12.68% | 0.05 | 387 | 20 | 0.57 | -0.95 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 265.00 | 13.55 | 15.45 | 14.50 | 14.67 | -2.76 | -15.84% | 0.05 | 213 | 58 | 0.64 | -0.97 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 267.50 | 15.60 | 19.45 | 17.53 | 16.81 | -4.27 | -20.26% | 0.07 | 111 | 41 | 0.71 | -0.99 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 270.00 | 18.70 | 20.45 | 19.58 | 18.85 | -3.41 | -15.32% | 0.07 | 13 | 65 | 0.78 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 272.50 | 20.85 | 23.95 | 22.40 | 23.25 | -2.80 | -10.75% | 0.08 | 28 | 12 | 0.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 275.00 | 24.30 | 25.45 | 24.88 | 24.55 | -2.18 | -8.16% | 0.09 | 464 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 277.50 | 27.05 | 27.95 | 27.50 | 27.15 | -3.42 | -11.19% | 0.10 | 130 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 280.00 | 28.30 | 31.45 | 29.88 | 29.11 | -3.42 | -10.52% | 0.11 | 142 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 285.00 | 33.70 | 37.00 | 35.35 | 33.86 | -3.73 | -9.93% | 0.12 | 54 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 290.00 | 39.50 | 41.35 | 40.43 | 40.06 | -2.38 | -5.61% | 0.14 | 262 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 295.00 | 43.85 | 45.50 | 44.68 | 45.33 | -1.32 | -2.83% | 0.15 | 224 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 300.00 | 49.05 | 51.35 | 50.20 | 50.49 | -1.66 | -3.19% | 0.17 | 872 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 305.00 | 53.55 | 56.95 | 55.25 | 55.61 | -1.84 | -3.21% | 0.18 | 184 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 310.00 | 58.80 | 61.40 | 60.10 | 60.70 | +2.45 | +4.21% | 0.19 | 230 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 315.00 | 63.25 | 66.95 | 65.10 | 65.69 | % | 0.21 | 2 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 320.00 | 68.15 | 71.95 | 70.05 | % | 0.22 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST |