Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $492.48 as of 7/20/2026 7:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 239.40 | 247.35 | 243.38 | 272.60 | 0.00 | 0.00% | 0.94 | 0 | 3 | 5.33 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 270.00 | 230.75 | 237.40 | 234.08 | 244.17 | -36.78 | -13.10% | 0.87 | 1 | 1 | 5.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 280.00 | 219.40 | 227.35 | 223.38 | 292.15 | 0.00 | 0.00% | 0.80 | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 290.00 | 209.40 | 217.40 | 213.40 | % | 0.74 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 295.00 | 204.05 | 212.45 | 208.25 | % | 0.71 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 300.00 | 199.40 | 207.40 | 203.40 | % | 0.68 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 305.00 | 194.40 | 202.40 | 198.40 | 195.13 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 310.00 | 189.00 | 197.45 | 193.23 | % | 0.62 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 315.00 | 184.10 | 192.45 | 188.28 | 191.57 | % | 0.60 | 20 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 320.00 | 179.30 | 187.45 | 183.38 | 186.59 | % | 0.57 | 20 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 325.00 | 176.50 | 180.50 | 178.50 | 155.17 | 0.00 | 0.00% | 0.55 | 0 | 8 | 3.50 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 330.00 | 169.45 | 175.50 | 172.48 | 186.08 | % | 0.52 | 1 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 335.00 | 166.50 | 170.50 | 168.50 | 163.10 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 340.00 | 159.45 | 165.55 | 162.50 | % | 0.48 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 345.00 | 154.00 | 160.55 | 157.28 | 158.22 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 350.00 | 149.00 | 155.55 | 152.28 | 164.27 | +18.69 | +12.84% | 0.44 | 1 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 355.00 | 145.05 | 152.05 | 148.55 | 148.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 360.00 | 141.55 | 145.55 | 143.55 | 147.35 | +10.53 | +7.70% | 0.40 | 2 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 365.00 | 136.55 | 140.55 | 138.55 | 142.35 | % | 0.38 | 2 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 370.00 | 129.25 | 137.55 | 133.40 | 133.22 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.63 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 375.00 | 125.05 | 132.55 | 128.80 | 128.27 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 380.00 | 119.20 | 127.55 | 123.38 | 132.71 | +14.90 | +12.65% | 0.32 | 16 | 1 | 2.44 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 382.50 | 116.80 | 125.10 | 120.95 | % | 0.32 | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 385.00 | 114.30 | 122.60 | 118.45 | 168.65 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.34 | 1.00 | 0.00 | -0.03 | 7/10/2026 | 7/20/2026 4:00:04 PM EST |
| 387.50 | 112.60 | 119.65 | 116.13 | 97.23 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.31 | 1.00 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 390.00 | 111.65 | 115.65 | 113.65 | 135.77 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.26 | 1.00 | 0.00 | -0.05 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 392.50 | 106.75 | 115.10 | 110.93 | % | 0.28 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.06 | 7/20/2026 4:00:04 PM EST | |||
| 395.00 | 105.15 | 112.65 | 108.90 | 108.13 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.17 | 1.00 | 0.00 | -0.08 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 397.50 | 102.40 | 110.15 | 106.28 | 105.59 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.13 | 0.99 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 400.00 | 101.70 | 105.70 | 103.70 | 108.55 | -22.45 | -17.14% | 0.26 | 4 | 2 | 2.09 | 0.99 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 402.50 | 97.05 | 105.20 | 101.13 | 99.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.05 | 0.99 | 0.00 | -0.13 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 405.00 | 94.40 | 102.70 | 98.55 | 88.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.00 | 0.99 | 0.00 | -0.17 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 407.50 | 93.85 | 98.40 | 96.13 | 95.37 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.97 | 0.99 | 0.00 | -0.21 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 410.00 | 89.75 | 95.75 | 92.75 | 92.92 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.92 | 0.99 | 0.00 | -0.25 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 412.50 | 89.70 | 93.30 | 91.50 | 90.59 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.89 | 0.98 | 0.00 | -0.27 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 415.00 | 86.85 | 90.80 | 88.83 | 95.63 | +7.45 | +8.45% | 0.21 | 1 | 2 | 1.84 | 0.98 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 417.50 | 84.70 | 88.35 | 86.53 | 96.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.81 | 0.98 | 0.00 | -0.36 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 420.00 | 81.95 | 85.90 | 83.93 | 80.07 | 0.00 | 0.00% | 0.20 | 0 | 31 | 1.77 | 0.98 | 0.00 | -0.38 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 422.50 | 79.45 | 83.45 | 81.45 | 90.80 | % | 0.19 | 1 | 0 | 1.73 | 0.98 | 0.00 | -0.41 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 425.00 | 75.45 | 81.05 | 78.25 | 84.12 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.70 | 0.97 | 0.00 | -0.48 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 427.50 | 74.95 | 78.55 | 76.75 | 81.74 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.66 | 0.97 | 0.00 | -0.57 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 430.00 | 70.60 | 77.65 | 74.13 | % | 0.17 | 0 | 0 | 1.63 | 0.97 | 0.00 | -0.59 | 7/20/2026 4:00:04 PM EST | |||
| 432.50 | 68.20 | 75.20 | 71.70 | 92.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.60 | 0.96 | 0.00 | -0.73 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 435.00 | 67.25 | 71.30 | 69.28 | 84.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.57 | 0.96 | 0.00 | -0.82 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 437.50 | 63.65 | 70.40 | 67.03 | 65.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.54 | 0.95 | 0.00 | -0.93 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 440.00 | 60.90 | 68.00 | 64.45 | 61.99 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.51 | 0.95 | 0.00 | -0.98 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 442.50 | 58.50 | 65.60 | 62.05 | 49.28 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.47 | 0.94 | 0.00 | -1.08 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 445.00 | 55.40 | 61.75 | 58.58 | 67.25 | +20.07 | +42.54% | 0.13 | 3 | 6 | 1.44 | 0.94 | 0.00 | -1.20 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 447.50 | 54.10 | 59.50 | 56.80 | 32.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.41 | 0.93 | 0.00 | -1.32 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 450.00 | 52.95 | 57.00 | 54.98 | 57.95 | +13.45 | +30.23% | 0.12 | 5 | 11 | 1.39 | 0.92 | 0.00 | -1.48 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 452.50 | 50.65 | 54.65 | 52.65 | 47.15 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.36 | 0.91 | 0.00 | -1.63 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 455.00 | 47.00 | 53.95 | 50.48 | 46.70 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.33 | 0.91 | 0.00 | -1.78 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 457.50 | 46.60 | 50.05 | 48.33 | 59.40 | +21.24 | +55.66% | 0.11 | 5 | 11 | 1.07 | 0.90 | 0.00 | -1.88 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 460.00 | 43.80 | 47.80 | 45.80 | 42.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.28 | 0.89 | 0.00 | -1.99 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 462.50 | 41.60 | 45.60 | 43.60 | 49.70 | +9.45 | +23.48% | 0.09 | 15 | 35 | 0.97 | 0.87 | 0.01 | -2.09 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 465.00 | 40.35 | 43.40 | 41.88 | 50.30 | +11.35 | +29.14% | 0.09 | 13 | 32 | 1.09 | 0.86 | 0.01 | -2.20 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 467.50 | 37.25 | 41.30 | 39.28 | 49.60 | +22.80 | +85.08% | 0.08 | 1 | 100 | 1.05 | 0.85 | 0.01 | -2.31 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 470.00 | 35.15 | 37.85 | 36.50 | 49.35 | +13.70 | +38.43% | 0.08 | 5 | 46 | 0.96 | 0.83 | 0.01 | -2.43 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 472.50 | 33.20 | 37.05 | 35.13 | 40.83 | +7.03 | +20.80% | 0.07 | 5 | 14 | 1.03 | 0.82 | 0.01 | -2.55 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 475.00 | 31.25 | 35.00 | 33.13 | 38.35 | +6.35 | +19.85% | 0.07 | 7 | 85 | 1.02 | 0.80 | 0.01 | -2.67 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 477.50 | 29.65 | 31.75 | 30.70 | 30.80 | 0.00 | 0.00% | 0.06 | 0 | 80 | 0.97 | 0.78 | 0.01 | -2.80 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 480.00 | 28.10 | 29.75 | 28.93 | 32.22 | +5.04 | +18.55% | 0.06 | 22 | 100 | 0.98 | 0.76 | 0.01 | -2.92 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 482.50 | 26.15 | 27.80 | 26.98 | 28.10 | +2.92 | +11.60% | 0.06 | 3 | 21 | 0.97 | 0.73 | 0.01 | -3.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 485.00 | 24.35 | 26.00 | 25.18 | 27.80 | +3.10 | +12.56% | 0.05 | 19 | 161 | 0.97 | 0.71 | 0.01 | -3.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 487.50 | 22.50 | 24.30 | 23.40 | 26.30 | +1.70 | +6.92% | 0.05 | 12 | 8 | 0.96 | 0.69 | 0.01 | -3.25 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 490.00 | 20.90 | 22.60 | 21.75 | 23.00 | 0.00 | 0.00% | 0.04 | 55 | 131 | 0.96 | 0.66 | 0.01 | -3.34 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 492.50 | 19.15 | 21.00 | 20.08 | 21.80 | +3.90 | +21.79% | 0.04 | 453 | 48 | 0.95 | 0.63 | 0.01 | -3.42 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 495.00 | 17.75 | 19.30 | 18.53 | 21.38 | +1.38 | +6.90% | 0.04 | 65 | 205 | 0.96 | 0.61 | 0.01 | -3.49 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 497.50 | 16.75 | 17.80 | 17.28 | 20.00 | +2.16 | +12.11% | 0.03 | 321 | 317 | 0.96 | 0.58 | 0.01 | -3.54 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 500.00 | 15.35 | 16.25 | 15.80 | 16.00 | -0.16 | -0.99% | 0.03 | 375 | 417 | 0.95 | 0.55 | 0.01 | -3.58 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 502.50 | 14.00 | 15.00 | 14.50 | 14.47 | -1.88 | -11.50% | 0.03 | 62 | 77 | 0.95 | 0.52 | 0.01 | -3.59 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 505.00 | 12.85 | 13.45 | 13.15 | 13.15 | -0.73 | -5.26% | 0.03 | 429 | 205 | 0.93 | 0.50 | 0.01 | -3.59 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 507.50 | 11.55 | 12.20 | 11.88 | 11.82 | -1.38 | -10.46% | 0.02 | 512 | 186 | 0.93 | 0.47 | 0.01 | -3.57 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 510.00 | 10.50 | 11.15 | 10.83 | 10.95 | -0.83 | -7.05% | 0.02 | 1,108 | 464 | 0.93 | 0.44 | 0.01 | -3.53 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 512.50 | 9.45 | 10.25 | 9.85 | 10.00 | -1.20 | -10.72% | 0.02 | 934 | 59 | 0.93 | 0.41 | 0.01 | -3.47 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 515.00 | 8.65 | 9.15 | 8.90 | 9.20 | -2.35 | -20.35% | 0.02 | 1,631 | 214 | 0.93 | 0.38 | 0.01 | -3.39 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 517.50 | 7.60 | 8.45 | 8.03 | 9.25 | +0.45 | +5.12% | 0.02 | 847 | 77 | 0.93 | 0.36 | 0.01 | -3.30 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 520.00 | 6.85 | 7.20 | 7.03 | 7.00 | -1.25 | -15.16% | 0.01 | 2,028 | 287 | 0.92 | 0.33 | 0.01 | -3.19 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 522.50 | 6.05 | 6.70 | 6.38 | 6.28 | -1.44 | -18.66% | 0.01 | 419 | 67 | 0.92 | 0.30 | 0.01 | -3.06 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 525.00 | 5.45 | 5.80 | 5.63 | 5.65 | -1.65 | -22.61% | 0.01 | 860 | 101 | 0.91 | 0.28 | 0.01 | -2.93 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 527.50 | 4.70 | 5.30 | 5.00 | 5.10 | -2.44 | -32.37% | 0.01 | 152 | 51 | 0.91 | 0.25 | 0.01 | -2.79 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 530.00 | 4.15 | 4.60 | 4.38 | 4.40 | -1.60 | -26.67% | 0.01 | 994 | 232 | 0.91 | 0.23 | 0.01 | -2.64 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 532.50 | 3.65 | 4.50 | 4.08 | 5.12 | -0.83 | -13.95% | 0.01 | 150 | 75 | 0.92 | 0.21 | 0.01 | -2.49 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 535.00 | 3.25 | 3.60 | 3.43 | 3.50 | -2.02 | -36.60% | 0.01 | 546 | 198 | 0.90 | 0.19 | 0.01 | -2.33 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 537.50 | 2.84 | 3.10 | 2.97 | 3.00 | -1.80 | -37.50% | 0.01 | 193 | 89 | 0.90 | 0.17 | 0.01 | -2.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 540.00 | 2.50 | 2.78 | 2.64 | 2.56 | -1.44 | -36.00% | 0.00 | 1,170 | 288 | 0.90 | 0.15 | 0.01 | -2.02 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 542.50 | 2.14 | 2.43 | 2.29 | 2.30 | -1.55 | -40.26% | 0.00 | 205 | 93 | 0.90 | 0.14 | 0.01 | -1.87 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 545.00 | 1.85 | 2.04 | 1.95 | 1.94 | -1.26 | -39.38% | 0.00 | 385 | 165 | 0.89 | 0.12 | 0.01 | -1.73 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 547.50 | 1.63 | 1.89 | 1.76 | 1.80 | -1.45 | -44.62% | 0.00 | 226 | 253 | 0.91 | 0.11 | 0.01 | -1.59 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 550.00 | 1.41 | 1.55 | 1.48 | 1.48 | -1.36 | -47.89% | 0.00 | 2,745 | 534 | 0.90 | 0.10 | 0.01 | -1.47 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 552.50 | 1.17 | 1.49 | 1.33 | 1.34 | -1.46 | -52.15% | 0.00 | 771 | 160 | 0.91 | 0.09 | 0.00 | -1.32 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 555.00 | 1.04 | 1.19 | 1.12 | 1.17 | -1.33 | -53.20% | 0.00 | 642 | 385 | 0.90 | 0.08 | 0.00 | -1.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 557.50 | 0.88 | 1.09 | 0.99 | 1.00 | -1.07 | -51.70% | 0.00 | 204 | 61 | 0.91 | 0.07 | 0.00 | -1.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 560.00 | 0.75 | 0.92 | 0.84 | 0.83 | -1.11 | -57.22% | 0.00 | 659 | 155 | 0.90 | 0.06 | 0.00 | -0.87 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 562.50 | 0.66 | 0.92 | 0.79 | 0.73 | -1.16 | -61.38% | 0.00 | 176 | 134 | 0.92 | 0.05 | 0.00 | -0.76 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 565.00 | 0.57 | 0.67 | 0.62 | 0.62 | -1.01 | -61.97% | 0.00 | 622 | 178 | 0.91 | 0.05 | 0.00 | -0.66 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 567.50 | 0.48 | 0.70 | 0.59 | 0.50 | -0.98 | -66.22% | 0.00 | 114 | 50 | 0.92 | 0.04 | 0.00 | -0.57 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 570.00 | 0.43 | 0.54 | 0.49 | 0.49 | -0.78 | -61.42% | 0.00 | 644 | 289 | 0.92 | 0.04 | 0.00 | -0.50 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 572.50 | 0.34 | 0.71 | 0.53 | 0.43 | -0.71 | -62.29% | 0.00 | 171 | 53 | 0.95 | 0.03 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 575.00 | 0.31 | 0.38 | 0.35 | 0.34 | -0.66 | -66.00% | 0.00 | 657 | 114 | 0.92 | 0.03 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 577.50 | 0.24 | 0.66 | 0.45 | 0.43 | -0.57 | -57.00% | 0.00 | 66 | 76 | 0.97 | 0.02 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 580.00 | 0.01 | 0.53 | 0.27 | 0.34 | -0.59 | -63.45% | 0.00 | 217 | 131 | 0.84 | 0.02 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 582.50 | 0.11 | 0.82 | 0.47 | 0.43 | -0.53 | -55.21% | 0.00 | 126 | 50 | 1.00 | 0.02 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 585.00 | 0.10 | 0.27 | 0.19 | 0.25 | -0.45 | -64.29% | 0.00 | 69 | 131 | 0.91 | 0.02 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 587.50 | 0.05 | 0.21 | 0.13 | 0.16 | -0.46 | -74.20% | 0.00 | 37 | 45 | 0.89 | 0.01 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 590.00 | 0.05 | 0.21 | 0.13 | 0.18 | -0.45 | -71.43% | 0.00 | 308 | 221 | 0.89 | 0.01 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 592.50 | 0.04 | 0.71 | 0.38 | 0.26 | -0.24 | -48.00% | 0.00 | 4 | 6 | 1.03 | 0.01 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 595.00 | 0.01 | 0.45 | 0.23 | 0.15 | -0.33 | -68.75% | 0.00 | 239 | 52 | 0.95 | 0.01 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 597.50 | 0.01 | 0.66 | 0.34 | 0.27 | -0.24 | -47.06% | 0.00 | 7 | 23 | 1.01 | 0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 600.00 | 0.04 | 0.11 | 0.08 | 0.08 | -0.31 | -79.49% | 0.00 | 426 | 320 | 0.97 | 0.01 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 602.50 | 0.01 | 0.20 | 0.11 | 0.20 | -0.24 | -54.55% | 0.00 | 34 | 16 | 0.94 | 0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 605.00 | 0.01 | 0.11 | 0.06 | 0.17 | -0.21 | -55.27% | 0.00 | 27 | 12 | 0.92 | 0.00 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 607.50 | 0.02 | 0.13 | 0.08 | 0.12 | -0.34 | -73.92% | 0.00 | 7 | 5 | 0.98 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 610.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.27 | -87.10% | 0.00 | 58 | 31 | 0.96 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 612.50 | 0.01 | 0.39 | 0.20 | 0.06 | -0.37 | -86.05% | 0.00 | 10 | 19 | 1.08 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 615.00 | 0.01 | 0.62 | 0.32 | 0.10 | -0.20 | -66.67% | 0.00 | 15 | 22 | 1.15 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 617.50 | 0.00 | 0.62 | 0.31 | 0.11 | -0.08 | -42.11% | 0.00 | 9 | 7 | 1.17 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 0.62 | 0.31 | 0.12 | -0.08 | -40.00% | 0.00 | 26 | 84 | 1.19 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 622.50 | 0.00 | 0.30 | 0.15 | 0.04 | -0.09 | -69.24% | 0.00 | 30 | 35 | 1.13 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 625.00 | 0.00 | 0.22 | 0.11 | 0.06 | -0.07 | -53.85% | 0.00 | 181 | 128 | 1.12 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 627.50 | 0.00 | 0.60 | 0.30 | 0.08 | -0.14 | -63.64% | 0.00 | 8 | 27 | 1.24 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 0.57 | 0.29 | 0.07 | -0.08 | -53.34% | 0.00 | 129 | 166 | 1.53 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 632.50 | 0.00 | 0.61 | 0.31 | 0.07 | -0.32 | -82.06% | 0.00 | 13 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 635.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.04 | -28.58% | 0.00 | 17 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 637.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 17 | 1.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 0.60 | 0.30 | 0.16 | -0.05 | -23.81% | 0.00 | 3 | 21 | 1.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 642.50 | 0.00 | 0.37 | 0.19 | 0.01 | -0.37 | -97.37% | 0.00 | 37 | 11 | 1.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 645.00 | 0.00 | 0.01 | 0.01 | 0.10 | -0.06 | -37.50% | 0.00 | 6 | 17 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 647.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.18 | -90.00% | 0.00 | 9 | 16 | 1.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.14 | +0.08 | +133.34% | 0.00 | 2 | 62 | 1.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 652.50 | 0.00 | 0.60 | 0.30 | 0.07 | -0.11 | -61.12% | 0.00 | 1 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 655.00 | 0.00 | 0.61 | 0.31 | 0.14 | -0.04 | -22.23% | 0.00 | 1 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 657.50 | 0.00 | 0.60 | 0.30 | 0.07 | -2.00 | -96.62% | 0.00 | 1 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 34 | 1.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 662.50 | 0.00 | 0.60 | 0.30 | 0.08 | -1.74 | -95.61% | 0.00 | 1 | 6 | 1.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 665.00 | 0.00 | 0.05 | 0.03 | 0.14 | -0.16 | -53.34% | 0.00 | 2 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 667.50 | 0.00 | 0.28 | 0.14 | 0.08 | -0.22 | -73.34% | 0.00 | 4 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.02 | -22.23% | 0.00 | 13 | 73 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 672.50 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 675.00 | 0.00 | 0.60 | 0.30 | 0.17 | % | 0.00 | 2 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 677.50 | 0.00 | 0.60 | 0.30 | 0.14 | % | 0.00 | 1 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 680.00 | 0.00 | 0.60 | 0.30 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 682.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 685.00 | 0.00 | 0.60 | 0.30 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:04 PM EST |
| 687.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 690.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.33 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 692.50 | 0.00 | 0.59 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 695.00 | 0.00 | 0.59 | 0.30 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 697.50 | 0.00 | 0.59 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.13 | +0.07 | +116.67% | 0.00 | 1 | 36 | 1.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 702.50 | 0.00 | 0.59 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 705.00 | 0.00 | 0.59 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 707.50 | 0.00 | 0.59 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 712.50 | 0.00 | 0.59 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 715.00 | 0.00 | 0.59 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 717.50 | 0.00 | 0.59 | 0.30 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 722.50 | 0.00 | 0.59 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 725.00 | 0.00 | 0.59 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 727.50 | 0.00 | 0.59 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 732.50 | 0.00 | 0.59 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 735.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 740.00 | 0.00 | 0.59 | 0.30 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 745.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 750.00 | 0.00 | 0.59 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 755.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 760.00 | 0.00 | 0.01 | 0.01 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 765.00 | 0.00 | 0.58 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.34 | 0.17 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 775.00 | 0.00 | 0.58 | 0.29 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 0.58 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.68 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 785.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 790.00 | 0.00 | 0.58 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 795.00 | 0.00 | 0.58 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 805.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 810.00 | 0.00 | 0.58 | 0.29 | 0.20 | % | 0.00 | 1 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 815.00 | 0.00 | 0.58 | 0.29 | 0.20 | % | 0.00 | 1 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 820.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 825.00 | 0.00 | 0.58 | 0.29 | 0.20 | +0.12 | +150.00% | 0.00 | 2 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 835.00 | 0.00 | 0.58 | 0.29 | 0.20 | % | 0.00 | 1 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.59 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.59 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.59 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.59 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.57 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.42 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 15 | 2.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.24 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 26 | 2.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.13 | -72.23% | 0.00 | 2 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.06 | -85.72% | 0.00 | 20 | 11 | 2.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 0.61 | 0.31 | 0.01 | -0.13 | -92.86% | 0.00 | 20 | 9 | 2.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.47 | 0.24 | 0.19 | +0.10 | +111.12% | 0.00 | 54 | 11 | 2.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 11 | 15 | 2.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 340.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 45 | 32 | 1.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 345.00 | 0.01 | 0.08 | 0.05 | 0.08 | -0.12 | -60.00% | 0.00 | 4 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 350.00 | 0.01 | 0.63 | 0.32 | 0.07 | -0.08 | -53.34% | 0.00 | 157 | 134 | 2.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 355.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.16 | -72.73% | 0.00 | 25 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 360.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.29 | -82.86% | 0.00 | 383 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 365.00 | 0.01 | 0.39 | 0.20 | 0.19 | -0.08 | -29.63% | 0.00 | 3 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 370.00 | 0.01 | 0.09 | 0.05 | 0.07 | -0.13 | -65.00% | 0.00 | 18 | 18 | 1.49 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 375.00 | 0.02 | 0.15 | 0.09 | 0.15 | -0.16 | -51.62% | 0.00 | 3 | 178 | 1.67 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 380.00 | 0.01 | 0.12 | 0.07 | 0.10 | -0.19 | -65.52% | 0.00 | 73 | 35 | 1.40 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 382.50 | 0.02 | 0.26 | 0.14 | 0.13 | -0.24 | -64.87% | 0.00 | 18 | 19 | 1.58 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 385.00 | 0.07 | 0.14 | 0.11 | 0.14 | -0.21 | -60.00% | 0.00 | 3 | 15 | 1.48 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 387.50 | 0.01 | 0.47 | 0.24 | 0.11 | -0.39 | -78.00% | 0.00 | 33 | 23 | 1.46 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 390.00 | 0.01 | 0.72 | 0.37 | 0.15 | -0.30 | -66.67% | 0.00 | 9 | 20 | 1.49 | 0.00 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 392.50 | 0.02 | 0.52 | 0.27 | 0.16 | -0.21 | -56.76% | 0.00 | 8 | 3 | 1.44 | 0.00 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 395.00 | 0.01 | 0.73 | 0.37 | 0.19 | -0.29 | -60.42% | 0.00 | 11 | 13 | 1.43 | 0.00 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 397.50 | 0.01 | 0.76 | 0.39 | 0.17 | -0.50 | -74.63% | 0.00 | 50 | 6 | 1.40 | -0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 400.00 | 0.17 | 0.22 | 0.20 | 0.23 | -0.28 | -54.91% | 0.00 | 315 | 72 | 1.39 | -0.01 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 402.50 | 0.04 | 0.79 | 0.42 | 0.21 | -0.46 | -68.66% | 0.00 | 3 | 18 | 1.41 | -0.01 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 405.00 | 0.01 | 0.60 | 0.31 | 0.24 | -0.52 | -68.43% | 0.00 | 44 | 65 | 1.27 | -0.01 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 407.50 | 0.01 | 0.68 | 0.35 | 0.32 | -0.44 | -57.90% | 0.00 | 12 | 10 | 1.25 | -0.01 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 410.00 | 0.07 | 0.32 | 0.20 | 0.25 | -0.70 | -73.69% | 0.00 | 71 | 49 | 1.22 | -0.01 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 412.50 | 0.05 | 0.63 | 0.34 | 0.31 | -0.54 | -63.53% | 0.00 | 200 | 4 | 1.24 | -0.02 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 415.00 | 0.26 | 0.54 | 0.40 | 0.40 | -0.58 | -59.19% | 0.00 | 25 | 49 | 1.31 | -0.02 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 417.50 | 0.09 | 0.65 | 0.37 | 0.35 | -0.97 | -73.49% | 0.00 | 14 | 48 | 1.22 | -0.02 | 0.00 | -0.36 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 420.00 | 0.35 | 0.45 | 0.40 | 0.44 | -0.71 | -61.74% | 0.00 | 164 | 45 | 1.25 | -0.02 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 422.50 | 0.32 | 0.76 | 0.54 | 0.54 | -0.83 | -60.59% | 0.00 | 32 | 66 | 1.27 | -0.02 | 0.00 | -0.41 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 425.00 | 0.47 | 0.55 | 0.51 | 0.51 | -0.88 | -63.31% | 0.00 | 1,189 | 1,195 | 1.23 | -0.03 | 0.00 | -0.48 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 427.50 | 0.22 | 0.89 | 0.56 | 0.55 | -1.00 | -64.52% | 0.00 | 61 | 92 | 1.18 | -0.03 | 0.00 | -0.57 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 430.00 | 0.50 | 0.89 | 0.70 | 0.62 | -1.14 | -64.78% | 0.00 | 119 | 502 | 1.22 | -0.03 | 0.00 | -0.59 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 432.50 | 0.32 | 0.93 | 0.63 | 0.59 | -1.42 | -70.65% | 0.00 | 216 | 123 | 1.15 | -0.04 | 0.00 | -0.73 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 435.00 | 0.38 | 0.97 | 0.68 | 0.66 | -1.58 | -70.54% | 0.00 | 162 | 36 | 1.13 | -0.04 | 0.00 | -0.82 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 437.50 | 0.77 | 0.92 | 0.85 | 0.80 | -1.65 | -67.35% | 0.00 | 21 | 80 | 1.15 | -0.05 | 0.00 | -0.93 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 440.00 | 0.88 | 0.99 | 0.94 | 0.92 | -1.65 | -64.21% | 0.00 | 272 | 363 | 1.14 | -0.05 | 0.00 | -0.98 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 442.50 | 1.00 | 1.10 | 1.05 | 1.02 | -1.84 | -64.34% | 0.00 | 44 | 26 | 1.13 | -0.06 | 0.00 | -1.08 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 445.00 | 1.14 | 1.21 | 1.18 | 1.17 | -1.88 | -61.64% | 0.00 | 153 | 132 | 1.11 | -0.06 | 0.00 | -1.20 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 447.50 | 1.21 | 1.46 | 1.34 | 1.24 | -2.36 | -65.56% | 0.00 | 831 | 192 | 1.11 | -0.07 | 0.00 | -1.32 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 450.00 | 1.42 | 1.52 | 1.47 | 1.45 | -2.25 | -60.82% | 0.00 | 589 | 1,005 | 1.10 | -0.08 | 0.00 | -1.48 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 452.50 | 1.54 | 1.72 | 1.63 | 1.60 | -2.30 | -58.98% | 0.00 | 68 | 53 | 1.08 | -0.09 | 0.00 | -1.63 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 455.00 | 1.73 | 1.88 | 1.81 | 1.80 | -2.52 | -58.34% | 0.00 | 905 | 105 | 1.08 | -0.09 | 0.00 | -1.78 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 457.50 | 1.91 | 2.10 | 2.01 | 2.04 | -2.68 | -56.78% | 0.00 | 228 | 82 | 1.06 | -0.10 | 0.00 | -1.88 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 460.00 | 2.19 | 2.35 | 2.27 | 2.30 | -3.12 | -57.57% | 0.00 | 479 | 198 | 1.05 | -0.12 | 0.00 | -1.99 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 462.50 | 2.40 | 2.73 | 2.57 | 2.50 | -3.69 | -59.62% | 0.01 | 309 | 74 | 1.04 | -0.13 | 0.01 | -2.09 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 465.00 | 2.71 | 2.98 | 2.85 | 2.84 | -4.73 | -62.49% | 0.01 | 307 | 83 | 1.03 | -0.14 | 0.01 | -2.20 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 467.50 | 3.05 | 3.20 | 3.13 | 3.20 | -3.81 | -54.36% | 0.01 | 1,555 | 96 | 1.02 | -0.15 | 0.01 | -2.31 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 470.00 | 3.35 | 3.70 | 3.53 | 3.55 | -4.40 | -55.35% | 0.01 | 909 | 1,516 | 1.01 | -0.17 | 0.01 | -2.43 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 472.50 | 3.75 | 4.30 | 4.03 | 4.30 | -5.20 | -54.74% | 0.01 | 104 | 115 | 1.02 | -0.18 | 0.01 | -2.55 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 475.00 | 4.25 | 4.60 | 4.43 | 4.41 | -4.89 | -52.59% | 0.01 | 3,616 | 353 | 1.00 | -0.20 | 0.01 | -2.67 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 477.50 | 4.75 | 5.10 | 4.93 | 5.10 | -4.28 | -45.63% | 0.01 | 99 | 226 | 0.99 | -0.22 | 0.01 | -2.80 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 480.00 | 5.45 | 5.75 | 5.60 | 5.60 | -5.20 | -48.15% | 0.01 | 494 | 3,981 | 0.98 | -0.24 | 0.01 | -2.92 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 482.50 | 5.90 | 6.40 | 6.15 | 6.30 | -5.50 | -46.61% | 0.01 | 140 | 71 | 0.97 | -0.27 | 0.01 | -3.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 485.00 | 6.70 | 7.10 | 6.90 | 6.97 | -5.47 | -43.98% | 0.01 | 310 | 289 | 0.98 | -0.29 | 0.01 | -3.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 487.50 | 7.30 | 7.80 | 7.55 | 7.50 | -6.65 | -47.00% | 0.02 | 213 | 177 | 0.96 | -0.31 | 0.01 | -3.25 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 490.00 | 8.10 | 8.60 | 8.35 | 8.41 | -6.29 | -42.79% | 0.02 | 892 | 423 | 0.95 | -0.34 | 0.01 | -3.34 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 492.50 | 8.95 | 9.50 | 9.23 | 9.80 | -5.65 | -36.57% | 0.02 | 124 | 77 | 0.95 | -0.37 | 0.01 | -3.42 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 495.00 | 9.90 | 10.45 | 10.18 | 10.20 | -6.50 | -38.93% | 0.02 | 369 | 245 | 0.94 | -0.39 | 0.01 | -3.49 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 497.50 | 10.60 | 11.70 | 11.15 | 10.97 | -6.80 | -38.27% | 0.02 | 293 | 290 | 0.94 | -0.42 | 0.01 | -3.54 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 500.00 | 11.95 | 12.60 | 12.28 | 12.60 | -5.61 | -30.81% | 0.02 | 1,452 | 1,877 | 0.93 | -0.45 | 0.01 | -3.58 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 502.50 | 13.05 | 13.80 | 13.43 | 13.42 | -6.18 | -31.54% | 0.03 | 129 | 81 | 0.93 | -0.48 | 0.01 | -3.59 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 505.00 | 14.40 | 15.10 | 14.75 | 14.55 | -6.90 | -32.17% | 0.03 | 485 | 71 | 0.93 | -0.50 | 0.01 | -3.59 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 507.50 | 15.45 | 16.45 | 15.95 | 15.45 | -8.05 | -34.26% | 0.03 | 1,078 | 41 | 0.92 | -0.53 | 0.01 | -3.57 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 510.00 | 17.00 | 17.85 | 17.43 | 17.43 | -5.92 | -25.36% | 0.03 | 1,555 | 151 | 0.91 | -0.56 | 0.01 | -3.53 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 512.50 | 18.15 | 19.30 | 18.73 | 18.67 | -4.88 | -20.73% | 0.04 | 868 | 135 | 0.91 | -0.59 | 0.01 | -3.47 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 515.00 | 19.80 | 20.80 | 20.30 | 20.23 | -5.77 | -22.20% | 0.04 | 660 | 193 | 0.90 | -0.62 | 0.01 | -3.39 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 517.50 | 21.15 | 22.45 | 21.80 | 20.00 | -12.32 | -38.12% | 0.04 | 183 | 18 | 0.90 | -0.64 | 0.01 | -3.30 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 520.00 | 23.10 | 24.00 | 23.55 | 23.47 | -8.84 | -27.36% | 0.05 | 237 | 72 | 0.90 | -0.67 | 0.01 | -3.19 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 522.50 | 24.75 | 25.95 | 25.35 | 21.57 | -12.06 | -35.87% | 0.05 | 99 | 89 | 0.90 | -0.70 | 0.01 | -3.06 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 525.00 | 26.30 | 28.15 | 27.23 | 26.90 | -7.80 | -22.48% | 0.05 | 437 | 63 | 0.94 | -0.72 | 0.01 | -2.93 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 527.50 | 28.20 | 30.90 | 29.55 | 20.58 | -17.61 | -46.12% | 0.06 | 26 | 39 | 0.94 | -0.75 | 0.01 | -2.79 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 530.00 | 30.10 | 32.80 | 31.45 | 31.00 | -8.83 | -22.17% | 0.06 | 108 | 97 | 0.94 | -0.77 | 0.01 | -2.64 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 532.50 | 32.10 | 34.90 | 33.50 | 37.20 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.95 | -0.79 | 0.01 | -2.49 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 535.00 | 34.00 | 36.90 | 35.45 | 35.50 | -8.45 | -19.23% | 0.07 | 27 | 79 | 0.94 | -0.81 | 0.01 | -2.33 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 537.50 | 36.20 | 38.80 | 37.50 | 33.90 | -9.56 | -22.00% | 0.07 | 1 | 58 | 0.93 | -0.83 | 0.01 | -2.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 540.00 | 38.40 | 41.05 | 39.73 | 38.75 | -6.31 | -14.01% | 0.07 | 25 | 46 | 0.95 | -0.85 | 0.01 | -2.02 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 542.50 | 39.30 | 43.35 | 41.33 | 37.20 | -10.45 | -21.94% | 0.08 | 4 | 14 | 0.82 | -0.86 | 0.01 | -1.87 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 545.00 | 41.50 | 45.55 | 43.53 | 33.00 | -27.54 | -45.50% | 0.08 | 44 | 76 | 1.17 | -0.88 | 0.01 | -1.73 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 547.50 | 43.75 | 47.80 | 45.78 | 55.80 | 0.00 | 0.00% | 0.08 | 0 | 30 | 1.19 | -0.89 | 0.01 | -1.59 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 550.00 | 46.20 | 50.05 | 48.13 | 45.00 | -8.98 | -16.64% | 0.09 | 12 | 30 | 1.21 | -0.90 | 0.01 | -1.47 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 552.50 | 48.25 | 52.40 | 50.33 | 33.05 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.23 | -0.91 | 0.00 | -1.32 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 555.00 | 50.60 | 54.70 | 52.65 | 52.65 | -10.11 | -16.11% | 0.09 | 6 | 29 | 1.25 | -0.92 | 0.00 | -1.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 557.50 | 51.45 | 59.30 | 55.38 | 63.86 | 0.00 | 0.00% | 0.10 | 0 | 26 | 1.27 | -0.93 | 0.00 | -1.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 560.00 | 55.30 | 59.40 | 57.35 | 50.37 | -9.55 | -15.94% | 0.10 | 3 | 9 | 1.26 | -0.94 | 0.00 | -0.87 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 562.50 | 57.65 | 61.80 | 59.73 | 50.95 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.32 | -0.95 | 0.00 | -0.76 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 565.00 | 60.05 | 64.25 | 62.15 | 72.33 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.34 | -0.95 | 0.00 | -0.66 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 567.50 | 62.50 | 66.60 | 64.55 | 35.29 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.31 | -0.96 | 0.00 | -0.57 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 570.00 | 64.90 | 70.80 | 67.85 | 62.35 | +27.45 | +78.66% | 0.12 | 1 | 8 | 1.39 | -0.96 | 0.00 | -0.50 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 572.50 | 67.35 | 71.50 | 69.43 | 64.30 | +27.55 | +74.97% | 0.12 | 15 | 1 | 1.42 | -0.97 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 575.00 | 69.80 | 73.95 | 71.88 | 59.85 | -19.27 | -24.36% | 0.13 | 15 | 1 | 1.39 | -0.97 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 577.50 | 70.80 | 77.90 | 74.35 | 40.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.47 | -0.98 | 0.00 | -0.31 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 580.00 | 74.75 | 78.85 | 76.80 | 73.82 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.50 | -0.98 | 0.00 | -0.30 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 582.50 | 77.00 | 81.35 | 79.18 | % | 0.14 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.23 | 7/20/2026 4:00:04 PM EST | |||
| 585.00 | 78.15 | 85.30 | 81.73 | 71.17 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.56 | -0.98 | 0.00 | -0.22 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 587.50 | 82.15 | 86.30 | 84.23 | 75.45 | -1.90 | -2.46% | 0.14 | 15 | 1 | 1.58 | -0.99 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 590.00 | 82.75 | 90.75 | 86.75 | 50.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.61 | -0.99 | 0.00 | -0.15 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 592.50 | 85.60 | 93.55 | 89.58 | % | 0.15 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.12 | 7/20/2026 4:00:04 PM EST | |||
| 595.00 | 89.60 | 95.70 | 92.65 | % | 0.16 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.11 | 7/20/2026 4:00:04 PM EST | |||
| 597.50 | 90.25 | 98.15 | 94.20 | 90.75 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.70 | -0.99 | 0.00 | -0.09 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 600.00 | 93.05 | 99.35 | 96.20 | % | 0.16 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.08 | 7/20/2026 4:00:04 PM EST | |||
| 602.50 | 95.15 | 103.75 | 99.45 | % | 0.17 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.06 | 7/20/2026 4:00:04 PM EST | |||
| 605.00 | 97.65 | 106.25 | 101.95 | % | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.05 | 7/20/2026 4:00:04 PM EST | |||
| 607.50 | 100.80 | 108.20 | 104.50 | % | 0.17 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.04 | 7/20/2026 4:00:04 PM EST | |||
| 610.00 | 104.50 | 108.65 | 106.58 | % | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.04 | 7/20/2026 4:00:04 PM EST | |||
| 612.50 | 107.00 | 110.70 | 108.85 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.03 | 7/20/2026 4:00:04 PM EST | |||
| 615.00 | 107.90 | 115.15 | 111.53 | % | 0.18 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 617.50 | 111.85 | 118.20 | 115.03 | % | 0.19 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 620.00 | 113.05 | 120.15 | 116.60 | % | 0.19 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 622.50 | 117.05 | 121.85 | 119.45 | % | 0.19 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 625.00 | 117.90 | 125.70 | 121.80 | % | 0.19 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 627.50 | 121.90 | 126.15 | 124.03 | % | 0.20 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 630.00 | 123.05 | 129.40 | 126.23 | % | 0.20 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 632.50 | 127.05 | 131.15 | 129.10 | 117.40 | +25.70 | +28.03% | 0.20 | 1 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 635.00 | 129.60 | 134.25 | 131.93 | % | 0.21 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 637.50 | 130.55 | 137.85 | 134.20 | % | 0.21 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 640.00 | 133.10 | 140.10 | 136.60 | 126.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 642.50 | 137.10 | 143.70 | 140.40 | % | 0.22 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 645.00 | 137.95 | 145.70 | 141.83 | % | 0.22 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 647.50 | 140.25 | 147.60 | 143.93 | % | 0.22 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 650.00 | 144.60 | 149.30 | 146.95 | % | 0.23 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 652.50 | 145.15 | 153.40 | 149.28 | % | 0.23 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 655.00 | 149.60 | 153.60 | 151.60 | % | 0.23 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 657.50 | 150.60 | 157.60 | 154.10 | % | 0.23 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 660.00 | 154.60 | 158.60 | 156.60 | % | 0.24 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 662.50 | 157.05 | 161.15 | 159.10 | % | 0.24 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 665.00 | 158.10 | 165.10 | 161.60 | % | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 667.50 | 160.15 | 166.15 | 163.15 | % | 0.24 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 670.00 | 163.10 | 170.80 | 166.95 | % | 0.25 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 672.50 | 165.60 | 172.60 | 169.10 | % | 0.25 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 675.00 | 167.65 | 175.10 | 171.38 | % | 0.25 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 677.50 | 170.15 | 178.35 | 174.25 | % | 0.26 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 680.00 | 172.75 | 180.40 | 176.58 | % | 0.26 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 682.50 | 175.15 | 183.50 | 179.33 | % | 0.26 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 685.00 | 177.75 | 185.70 | 181.73 | 142.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:04 PM EST |
| 687.50 | 180.60 | 187.60 | 184.10 | % | 0.27 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 690.00 | 182.65 | 188.35 | 185.50 | % | 0.27 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 692.50 | 185.60 | 192.60 | 189.10 | % | 0.27 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 695.00 | 189.60 | 195.70 | 192.65 | % | 0.28 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 697.50 | 190.15 | 198.50 | 194.33 | % | 0.28 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 700.00 | 193.10 | 200.10 | 196.60 | % | 0.28 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 702.50 | 195.55 | 202.60 | 199.08 | % | 0.28 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 705.00 | 197.75 | 205.50 | 201.63 | % | 0.29 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 707.50 | 202.10 | 207.60 | 204.85 | % | 0.29 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 710.00 | 202.65 | 210.40 | 206.53 | % | 0.29 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 712.50 | 206.95 | 213.20 | 210.08 | % | 0.29 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 715.00 | 207.75 | 215.90 | 211.83 | % | 0.30 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 717.50 | 210.60 | 218.15 | 214.38 | % | 0.30 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 720.00 | 212.75 | 220.70 | 216.73 | % | 0.30 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 722.50 | 215.15 | 223.50 | 219.33 | % | 0.30 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 725.00 | 218.10 | 225.70 | 221.90 | % | 0.31 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 727.50 | 222.10 | 226.80 | 224.45 | % | 0.31 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 730.00 | 224.60 | 231.20 | 227.90 | % | 0.31 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 732.50 | 225.60 | 233.20 | 229.40 | % | 0.31 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 735.00 | 228.05 | 235.70 | 231.88 | % | 0.32 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 740.00 | 234.60 | 238.60 | 236.60 | % | 0.32 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 745.00 | 239.60 | 243.60 | 241.60 | % | 0.32 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 750.00 | 242.65 | 251.20 | 246.93 | % | 0.33 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 755.00 | 248.10 | 255.70 | 251.90 | % | 0.33 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 760.00 | 254.40 | 259.25 | 256.83 | % | 0.34 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 765.00 | 257.65 | 266.15 | 261.90 | % | 0.34 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 770.00 | 262.65 | 271.20 | 266.93 | % | 0.35 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 775.00 | 267.95 | 275.70 | 271.83 | % | 0.35 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 780.00 | 272.65 | 281.20 | 276.93 | % | 0.36 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 785.00 | 277.95 | 285.10 | 281.53 | % | 0.36 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 790.00 | 282.65 | 291.20 | 286.93 | % | 0.36 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 795.00 | 287.65 | 296.20 | 291.93 | % | 0.37 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 800.00 | 292.65 | 300.70 | 296.68 | % | 0.37 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 805.00 | 299.45 | 304.25 | 301.85 | % | 0.37 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 810.00 | 303.10 | 310.10 | 306.60 | % | 0.38 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 815.00 | 307.75 | 315.10 | 311.43 | % | 0.38 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 820.00 | 312.50 | 321.20 | 316.85 | % | 0.39 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 825.00 | 317.75 | 323.65 | 320.70 | % | 0.39 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 830.00 | 323.10 | 330.10 | 326.60 | % | 0.39 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 835.00 | 329.45 | 334.30 | 331.88 | % | 0.40 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 840.00 | 333.10 | 340.10 | 336.60 | % | 0.40 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST |