Options Chain for APPLE INC COM (AAPL) - $334.75 as of 7/17/2026 4:10:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 126.20 | 129.95 | 128.08 | % | 0.62 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 210.00 | 121.25 | 124.90 | 123.08 | % | 0.59 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 215.00 | 116.25 | 119.95 | 118.10 | 109.18 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:58:48 PM EST |
| 220.00 | 111.20 | 115.00 | 113.10 | % | 0.51 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 225.00 | 106.25 | 109.90 | 108.08 | % | 0.48 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 230.00 | 101.45 | 104.90 | 103.18 | 100.23 | % | 0.45 | 16 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:48 PM EST | |
| 235.00 | 96.45 | 99.90 | 98.18 | 80.89 | 0.00 | 0.00% | 0.42 | 0 | 11 | 1.96 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 2:58:48 PM EST |
| 240.00 | 91.25 | 95.00 | 93.13 | % | 0.39 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 245.00 | 86.20 | 89.90 | 88.05 | % | 0.36 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 250.00 | 81.65 | 84.95 | 83.30 | 62.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 2:58:48 PM EST |
| 255.00 | 76.20 | 79.90 | 78.05 | % | 0.31 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 260.00 | 71.45 | 74.70 | 73.08 | 70.24 | % | 0.28 | 6 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:48 PM EST | |
| 265.00 | 66.50 | 69.95 | 68.23 | 65.36 | -1.90 | -2.83% | 0.26 | 3 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 270.00 | 61.50 | 64.75 | 63.13 | 60.45 | +18.42 | +43.83% | 0.23 | 1 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 275.00 | 56.50 | 59.95 | 58.23 | 53.21 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:58:48 PM EST |
| 280.00 | 51.30 | 54.90 | 53.10 | 36.08 | 0.00 | 0.00% | 0.19 | 0 | 53 | 1.16 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 2:58:48 PM EST |
| 282.50 | 49.00 | 52.40 | 50.70 | 44.65 | 0.00 | 0.00% | 0.18 | 0 | 39 | 1.11 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:58:48 PM EST |
| 285.00 | 46.50 | 50.00 | 48.25 | 30.71 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.93 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 2:58:48 PM EST |
| 287.50 | 44.00 | 47.50 | 45.75 | 46.29 | +18.60 | +67.18% | 0.16 | 4 | 67 | 0.90 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 290.00 | 41.65 | 44.35 | 43.00 | 43.87 | +5.30 | +13.75% | 0.15 | 13 | 122 | 0.86 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 292.50 | 39.00 | 42.35 | 40.68 | 40.30 | +2.15 | +5.64% | 0.14 | 3 | 45 | 0.83 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 295.00 | 37.70 | 39.00 | 38.35 | 39.85 | +6.45 | +19.32% | 0.13 | 40 | 136 | 0.83 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 297.50 | 34.05 | 37.25 | 35.65 | 37.35 | +2.81 | +8.14% | 0.12 | 11 | 67 | 0.79 | 1.00 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 300.00 | 32.05 | 35.00 | 33.53 | 33.20 | -1.01 | -2.96% | 0.11 | 23 | 56 | 0.64 | 0.99 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 302.50 | 29.10 | 32.15 | 30.63 | 31.08 | +5.66 | +22.27% | 0.10 | 9 | 6 | 0.61 | 0.99 | 0.00 | -0.06 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 305.00 | 26.70 | 29.05 | 27.88 | 27.60 | -1.00 | -3.50% | 0.09 | 3 | 100 | 0.59 | 0.98 | 0.00 | -0.10 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 307.50 | 24.30 | 26.60 | 25.45 | 23.02 | -1.88 | -7.55% | 0.08 | 10 | 55 | 0.58 | 0.97 | 0.00 | -0.13 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 310.00 | 22.60 | 24.10 | 23.35 | 20.50 | -1.70 | -7.66% | 0.08 | 14 | 491 | 0.50 | 0.96 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 312.50 | 19.90 | 22.25 | 21.08 | 20.18 | -0.03 | -0.15% | 0.07 | 11 | 809 | 0.50 | 0.94 | 0.01 | -0.20 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 315.00 | 17.85 | 19.75 | 18.80 | 19.60 | +1.33 | +7.28% | 0.06 | 48 | 357 | 0.52 | 0.92 | 0.01 | -0.25 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 317.50 | 15.40 | 17.00 | 16.20 | 15.49 | +0.04 | +0.26% | 0.05 | 49 | 599 | 0.44 | 0.90 | 0.01 | -0.29 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 320.00 | 13.50 | 15.05 | 14.28 | 13.50 | -0.42 | -3.02% | 0.04 | 38 | 641 | 0.39 | 0.87 | 0.02 | -0.33 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 322.50 | 11.15 | 13.20 | 12.18 | 12.60 | -0.45 | -3.45% | 0.04 | 50 | 1,006 | 0.27 | 0.83 | 0.02 | -0.36 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 325.00 | 9.75 | 10.15 | 9.95 | 10.77 | +0.72 | +7.17% | 0.03 | 86 | 357 | 0.30 | 0.79 | 0.02 | -0.39 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 327.50 | 7.80 | 8.25 | 8.03 | 7.70 | -0.55 | -6.67% | 0.02 | 292 | 411 | 0.29 | 0.73 | 0.03 | -0.42 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 330.00 | 6.25 | 6.65 | 6.45 | 6.45 | -0.15 | -2.28% | 0.02 | 1,451 | 1,086 | 0.29 | 0.66 | 0.03 | -0.43 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 332.50 | 4.80 | 5.15 | 4.98 | 4.99 | +0.04 | +0.81% | 0.01 | 1,933 | 724 | 0.29 | 0.57 | 0.04 | -0.45 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 335.00 | 3.70 | 3.95 | 3.83 | 3.83 | -0.07 | -1.80% | 0.01 | 4,731 | 1,271 | 0.29 | 0.48 | 0.04 | -0.44 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 337.50 | 2.68 | 2.83 | 2.76 | 2.88 | +0.06 | +2.13% | 0.01 | 2,693 | 368 | 0.29 | 0.39 | 0.04 | -0.43 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 340.00 | 1.97 | 2.06 | 2.02 | 2.02 | -0.02 | -0.98% | 0.01 | 3,309 | 818 | 0.28 | 0.31 | 0.03 | -0.40 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 342.50 | 1.41 | 1.50 | 1.46 | 1.52 | +0.10 | +7.05% | 0.00 | 1,646 | 295 | 0.29 | 0.25 | 0.03 | -0.37 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 345.00 | 1.00 | 1.09 | 1.05 | 1.09 | +0.06 | +5.83% | 0.00 | 1,771 | 197 | 0.29 | 0.19 | 0.02 | -0.33 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 347.50 | 0.71 | 0.80 | 0.76 | 0.74 | % | 0.00 | 748 | 0 | 0.29 | 0.15 | 0.02 | -0.28 | 7/17/2026 | 7/17/2026 2:58:48 PM EST | |
| 350.00 | 0.49 | 0.56 | 0.53 | 0.53 | +0.03 | +6.00% | 0.00 | 1,048 | 483 | 0.30 | 0.11 | 0.02 | -0.23 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 352.50 | 0.36 | 0.41 | 0.39 | 0.33 | % | 0.00 | 41 | 0 | 0.30 | 0.08 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 2:58:48 PM EST | |
| 355.00 | 0.20 | 0.37 | 0.29 | 0.26 | +0.02 | +8.34% | 0.00 | 103 | 71 | 0.31 | 0.05 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 357.50 | 0.10 | 0.28 | 0.19 | 0.17 | % | 0.00 | 4 | 0 | 0.31 | 0.03 | 0.01 | -0.09 | 7/17/2026 | 7/17/2026 2:58:48 PM EST | |
| 360.00 | 0.06 | 0.18 | 0.12 | 0.18 | -0.02 | -10.00% | 0.00 | 103 | 89 | 0.32 | 0.02 | 0.00 | -0.06 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 362.50 | 0.02 | 0.14 | 0.08 | 0.08 | % | 0.00 | 3 | 0 | 0.31 | 0.01 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 2:58:48 PM EST | |
| 365.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 17 | 41 | 0.32 | 0.01 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 370.00 | 0.01 | 0.08 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 3 | 0.35 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 375.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 21 | 3 | 0.40 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 380.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:58:48 PM EST |
| 385.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.01 | 0.01 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 2:58:48 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 215.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 220.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.54 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:58:48 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 2:58:48 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 235.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 240.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 245.00 | 0.00 | 0.44 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 2:58:48 PM EST |
| 250.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 255.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 260.00 | 0.00 | 0.41 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 2:58:48 PM EST |
| 265.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 270.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 2:58:48 PM EST |
| 275.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.86 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:58:48 PM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 63 | 45 | 0.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 282.50 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:58:48 PM EST |
| 285.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.65 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:58:48 PM EST |
| 287.50 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:58:48 PM EST |
| 290.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 695 | 0.57 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:58:48 PM EST |
| 292.50 | 0.01 | 0.09 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 40 | 57 | 0.50 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 295.00 | 0.03 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 0.00 | 73 | 152 | 0.51 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 297.50 | 0.01 | 0.11 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 15 | 153 | 0.41 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 300.00 | 0.05 | 0.16 | 0.11 | 0.12 | +0.04 | +50.00% | 0.00 | 50 | 333 | 0.43 | -0.01 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 302.50 | 0.08 | 0.16 | 0.12 | 0.08 | -0.13 | -61.91% | 0.00 | 3 | 96 | 0.42 | -0.01 | 0.00 | -0.06 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 305.00 | 0.11 | 0.16 | 0.14 | 0.15 | -0.03 | -16.67% | 0.00 | 98 | 168 | 0.39 | -0.02 | 0.00 | -0.10 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 307.50 | 0.15 | 0.26 | 0.21 | 0.18 | -0.01 | -5.27% | 0.00 | 110 | 208 | 0.37 | -0.03 | 0.00 | -0.13 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 310.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.01 | -3.71% | 0.00 | 590 | 925 | 0.37 | -0.04 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 312.50 | 0.32 | 0.37 | 0.35 | 0.38 | -0.02 | -5.00% | 0.00 | 214 | 269 | 0.35 | -0.06 | 0.01 | -0.20 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 315.00 | 0.45 | 0.52 | 0.49 | 0.47 | -0.01 | -2.09% | 0.00 | 1,872 | 5,732 | 0.34 | -0.08 | 0.01 | -0.25 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 317.50 | 0.61 | 0.68 | 0.65 | 0.67 | +0.03 | +4.69% | 0.00 | 1,523 | 530 | 0.33 | -0.10 | 0.01 | -0.29 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 320.00 | 0.86 | 0.95 | 0.91 | 1.00 | +0.09 | +9.89% | 0.00 | 3,810 | 934 | 0.32 | -0.13 | 0.02 | -0.33 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 322.50 | 1.21 | 1.30 | 1.26 | 1.27 | +0.12 | +10.44% | 0.00 | 672 | 263 | 0.31 | -0.17 | 0.02 | -0.36 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 325.00 | 1.69 | 1.80 | 1.75 | 1.70 | -0.05 | -2.86% | 0.01 | 5,538 | 1,342 | 0.30 | -0.21 | 0.02 | -0.39 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 327.50 | 2.25 | 2.45 | 2.35 | 2.30 | -0.08 | -3.37% | 0.01 | 2,208 | 364 | 0.30 | -0.27 | 0.03 | -0.42 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 330.00 | 3.05 | 3.30 | 3.18 | 3.26 | +0.11 | +3.50% | 0.01 | 8,054 | 1,046 | 0.29 | -0.34 | 0.03 | -0.43 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 332.50 | 4.15 | 4.40 | 4.28 | 4.25 | -0.05 | -1.17% | 0.01 | 2,039 | 252 | 0.29 | -0.43 | 0.04 | -0.45 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 335.00 | 5.35 | 5.70 | 5.53 | 5.45 | -0.06 | -1.09% | 0.02 | 1,021 | 683 | 0.29 | -0.52 | 0.04 | -0.44 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 337.50 | 6.45 | 7.25 | 6.85 | 7.40 | +0.50 | +7.25% | 0.02 | 229 | 28 | 0.29 | -0.61 | 0.04 | -0.43 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 340.00 | 8.65 | 9.05 | 8.85 | 8.90 | -0.10 | -1.12% | 0.03 | 115 | 30 | 0.32 | -0.69 | 0.03 | -0.40 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 342.50 | 10.55 | 11.00 | 10.78 | 11.95 | -0.30 | -2.45% | 0.03 | 4 | 4 | 0.32 | -0.75 | 0.03 | -0.37 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 345.00 | 11.45 | 13.20 | 12.33 | 11.90 | -1.91 | -13.84% | 0.04 | 62 | 1 | 0.40 | -0.81 | 0.02 | -0.33 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 347.50 | 14.45 | 15.75 | 15.10 | 14.41 | % | 0.04 | 20 | 0 | 0.41 | -0.85 | 0.02 | -0.28 | 7/17/2026 | 7/17/2026 2:58:48 PM EST | |
| 350.00 | 15.70 | 18.95 | 17.33 | 18.05 | +0.22 | +1.24% | 0.05 | 18 | 13 | 0.47 | -0.89 | 0.02 | -0.23 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 352.50 | 17.95 | 21.40 | 19.68 | % | 0.06 | 0 | 0 | 0.46 | -0.92 | 0.01 | -0.17 | 7/17/2026 2:58:48 PM EST | |||
| 355.00 | 21.05 | 23.75 | 22.40 | 20.90 | -0.15 | -0.72% | 0.06 | 70 | 15 | 0.48 | -0.95 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 2:58:48 PM EST |
| 357.50 | 22.70 | 26.20 | 24.45 | % | 0.07 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.09 | 7/17/2026 2:58:48 PM EST | |||
| 360.00 | 26.10 | 28.65 | 27.38 | % | 0.08 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.06 | 7/17/2026 2:58:48 PM EST | |||
| 362.50 | 28.30 | 31.15 | 29.73 | % | 0.08 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.04 | 7/17/2026 2:58:48 PM EST | |||
| 365.00 | 30.75 | 33.60 | 32.18 | % | 0.09 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 7/17/2026 2:58:48 PM EST | |||
| 370.00 | 35.75 | 38.60 | 37.18 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 7/17/2026 2:58:48 PM EST | |||
| 375.00 | 40.75 | 43.55 | 42.15 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 380.00 | 45.70 | 48.55 | 47.13 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST | |||
| 385.00 | 50.70 | 53.55 | 52.13 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:48 PM EST |