Options Chain for NVIDIA CORPORATION COM (NVDA) - $195.89 as of 7/8/2026 7:11:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 90.95 | 97.90 | 94.43 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 115.00 | 85.70 | 92.90 | 89.30 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 120.00 | 79.35 | 87.90 | 83.63 | % | 0.70 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 125.00 | 74.35 | 82.90 | 78.63 | % | 0.63 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 130.00 | 70.80 | 77.90 | 74.35 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 135.00 | 65.85 | 72.95 | 69.40 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 140.00 | 60.85 | 67.95 | 64.40 | % | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 145.00 | 55.90 | 62.95 | 59.43 | % | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 150.00 | 51.00 | 58.00 | 54.50 | 46.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:02 PM EST |
| 155.00 | 46.00 | 53.00 | 49.50 | % | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 160.00 | 41.05 | 48.05 | 44.55 | 43.50 | +5.31 | +13.91% | 0.28 | 219 | 5 | 0.69 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 165.00 | 36.05 | 43.10 | 39.58 | 32.88 | -0.41 | -1.24% | 0.24 | 217 | 5 | 1.19 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 167.50 | 33.50 | 40.70 | 37.10 | 30.51 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.11 | 0.99 | 0.00 | -0.03 | 7/7/2026 | 7/8/2026 4:00:02 PM EST |
| 170.00 | 31.35 | 38.00 | 34.68 | 28.19 | +0.09 | +0.32% | 0.20 | 75 | 24 | 1.09 | 0.99 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 172.50 | 28.95 | 35.45 | 32.20 | 25.80 | -0.17 | -0.66% | 0.19 | 75 | 5 | 0.97 | 0.99 | 0.00 | -0.04 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 175.00 | 26.90 | 32.60 | 29.75 | 22.87 | +1.04 | +4.77% | 0.17 | 12 | 10 | 0.93 | 0.98 | 0.00 | -0.05 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 177.50 | 26.75 | 28.15 | 27.45 | 19.51 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.63 | 0.97 | 0.00 | -0.07 | 7/7/2026 | 7/8/2026 4:00:02 PM EST |
| 180.00 | 24.35 | 25.75 | 25.05 | 25.00 | +6.33 | +33.91% | 0.14 | 17 | 20 | 0.61 | 0.95 | 0.01 | -0.08 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 182.50 | 21.95 | 23.45 | 22.70 | 22.32 | % | 0.12 | 18 | 0 | 0.58 | 0.93 | 0.01 | -0.10 | 7/8/2026 | 7/8/2026 4:00:02 PM EST | |
| 185.00 | 19.60 | 21.15 | 20.38 | 15.50 | +1.21 | +8.47% | 0.11 | 25 | 29 | 0.56 | 0.91 | 0.01 | -0.12 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 187.50 | 17.80 | 18.25 | 18.03 | 16.45 | +7.00 | +74.08% | 0.10 | 26 | 22 | 0.45 | 0.88 | 0.01 | -0.15 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 190.00 | 15.65 | 16.10 | 15.88 | 16.07 | +6.37 | +65.67% | 0.08 | 39 | 48 | 0.44 | 0.84 | 0.02 | -0.17 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 192.50 | 13.55 | 14.05 | 13.80 | 14.02 | +6.18 | +78.83% | 0.07 | 20 | 90 | 0.43 | 0.80 | 0.02 | -0.19 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 195.00 | 11.60 | 12.00 | 11.80 | 11.90 | +5.52 | +86.52% | 0.06 | 1,644 | 291 | 0.42 | 0.75 | 0.02 | -0.21 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 197.50 | 9.80 | 10.20 | 10.00 | 10.04 | +4.62 | +85.24% | 0.05 | 178 | 46 | 0.41 | 0.69 | 0.02 | -0.23 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 200.00 | 8.15 | 8.45 | 8.30 | 8.45 | +4.15 | +96.52% | 0.04 | 2,615 | 858 | 0.40 | 0.63 | 0.03 | -0.24 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 202.50 | 6.70 | 6.95 | 6.83 | 6.90 | +3.74 | +118.36% | 0.03 | 11,067 | 188 | 0.40 | 0.57 | 0.03 | -0.25 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 205.00 | 5.40 | 5.60 | 5.50 | 5.50 | +3.02 | +121.78% | 0.03 | 1,657 | 428 | 0.39 | 0.50 | 0.03 | -0.25 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 207.50 | 4.30 | 4.50 | 4.40 | 4.50 | +2.73 | +154.24% | 0.02 | 539 | 156 | 0.39 | 0.43 | 0.03 | -0.25 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 210.00 | 3.40 | 3.55 | 3.48 | 3.52 | +2.07 | +142.76% | 0.02 | 922 | 716 | 0.39 | 0.36 | 0.03 | -0.23 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 212.50 | 2.61 | 2.77 | 2.69 | 2.75 | +1.82 | +195.70% | 0.01 | 107 | 63 | 0.39 | 0.30 | 0.02 | -0.22 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 215.00 | 1.96 | 2.13 | 2.05 | 2.08 | +1.36 | +188.89% | 0.01 | 527 | 428 | 0.39 | 0.25 | 0.02 | -0.20 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 217.50 | 1.46 | 1.62 | 1.54 | 1.58 | +1.00 | +172.42% | 0.01 | 80 | 20 | 0.39 | 0.20 | 0.02 | -0.17 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 220.00 | 1.10 | 1.20 | 1.15 | 1.19 | +0.74 | +164.45% | 0.01 | 551 | 305 | 0.39 | 0.16 | 0.02 | -0.15 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 222.50 | 0.82 | 0.92 | 0.87 | 1.00 | +0.66 | +194.12% | 0.00 | 813 | 4 | 0.39 | 0.12 | 0.01 | -0.13 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 225.00 | 0.60 | 0.69 | 0.65 | 0.64 | +0.41 | +178.27% | 0.00 | 141 | 75 | 0.40 | 0.09 | 0.01 | -0.10 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 230.00 | 0.31 | 0.39 | 0.35 | 0.41 | +0.27 | +192.86% | 0.00 | 302 | 87 | 0.40 | 0.05 | 0.01 | -0.07 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 235.00 | 0.16 | 0.23 | 0.20 | 0.20 | +0.11 | +122.23% | 0.00 | 162 | 30 | 0.41 | 0.03 | 0.00 | -0.04 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 240.00 | 0.11 | 0.14 | 0.13 | 0.12 | +0.07 | +140.00% | 0.00 | 68 | 11 | 0.43 | 0.01 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 245.00 | 0.05 | 0.11 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 26 | 11 | 0.44 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 250.00 | 0.03 | 0.08 | 0.06 | 0.06 | % | 0.00 | 14 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:02 PM EST | |
| 255.00 | 0.01 | 0.07 | 0.04 | 0.03 | % | 0.00 | 1 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST | |
| 260.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 265.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 270.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 275.00 | 0.00 | 0.04 | 0.02 | 0.03 | % | 0.00 | 1 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST | |
| 280.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 285.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 295.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 310.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST | |
| 115.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.01 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:02 PM EST |
| 135.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:02 PM EST |
| 140.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:02 PM EST |
| 145.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.73 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:02 PM EST |
| 150.00 | 0.03 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:02 PM EST |
| 155.00 | 0.04 | 0.11 | 0.08 | 0.06 | -0.10 | -62.50% | 0.00 | 1 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 160.00 | 0.07 | 0.14 | 0.11 | 0.12 | -0.01 | -7.70% | 0.00 | 3 | 37 | 0.62 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 165.00 | 0.11 | 0.18 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 16 | 38 | 0.58 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 167.50 | 0.14 | 0.21 | 0.18 | 0.24 | -0.01 | -4.00% | 0.00 | 8 | 8 | 0.56 | -0.01 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 170.00 | 0.17 | 0.24 | 0.21 | 0.20 | -0.19 | -48.72% | 0.00 | 47 | 31 | 0.54 | -0.01 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 172.50 | 0.22 | 0.29 | 0.26 | 0.27 | -0.12 | -30.77% | 0.00 | 28 | 10 | 0.52 | -0.01 | 0.00 | -0.04 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 175.00 | 0.27 | 0.35 | 0.31 | 0.29 | -0.29 | -50.00% | 0.00 | 17 | 41 | 0.50 | -0.02 | 0.00 | -0.05 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 177.50 | 0.35 | 0.41 | 0.38 | 0.39 | -0.38 | -49.36% | 0.00 | 112 | 39 | 0.48 | -0.03 | 0.00 | -0.07 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 180.00 | 0.45 | 0.51 | 0.48 | 0.47 | -0.52 | -52.53% | 0.00 | 342 | 376 | 0.47 | -0.05 | 0.01 | -0.08 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 182.50 | 0.56 | 0.69 | 0.63 | 0.63 | -0.65 | -50.79% | 0.00 | 31 | 9 | 0.45 | -0.07 | 0.01 | -0.10 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 185.00 | 0.75 | 0.88 | 0.82 | 0.84 | -0.85 | -50.30% | 0.00 | 182 | 102 | 0.44 | -0.09 | 0.01 | -0.12 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 187.50 | 0.97 | 1.10 | 1.04 | 1.02 | -1.20 | -54.06% | 0.01 | 108 | 19 | 0.43 | -0.12 | 0.01 | -0.15 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 190.00 | 1.29 | 1.43 | 1.36 | 1.35 | -1.50 | -52.64% | 0.01 | 282 | 195 | 0.42 | -0.16 | 0.02 | -0.17 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 192.50 | 1.71 | 1.86 | 1.79 | 1.81 | -1.92 | -51.48% | 0.01 | 116 | 37 | 0.41 | -0.20 | 0.02 | -0.19 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 195.00 | 2.29 | 2.39 | 2.34 | 2.34 | -2.30 | -49.57% | 0.01 | 256 | 775 | 0.41 | -0.25 | 0.02 | -0.21 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 197.50 | 2.93 | 3.10 | 3.02 | 3.04 | -2.96 | -49.34% | 0.02 | 1,884 | 20 | 0.40 | -0.31 | 0.02 | -0.23 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 200.00 | 3.75 | 3.95 | 3.85 | 3.76 | -2.87 | -43.29% | 0.02 | 246 | 27 | 0.39 | -0.37 | 0.03 | -0.24 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 202.50 | 4.80 | 5.00 | 4.90 | 4.90 | -3.50 | -41.67% | 0.02 | 82 | 10 | 0.39 | -0.43 | 0.03 | -0.25 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 205.00 | 5.90 | 6.20 | 6.05 | 6.04 | -4.08 | -40.32% | 0.03 | 68 | 22 | 0.39 | -0.50 | 0.03 | -0.25 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 207.50 | 7.25 | 7.60 | 7.43 | 7.42 | -5.13 | -40.88% | 0.04 | 5 | 1 | 0.38 | -0.57 | 0.03 | -0.25 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 210.00 | 8.50 | 9.15 | 8.83 | 9.80 | -4.62 | -32.04% | 0.04 | 5 | 13 | 0.37 | -0.64 | 0.03 | -0.23 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 212.50 | 10.10 | 10.90 | 10.50 | % | 0.05 | 0 | 0 | 0.36 | -0.70 | 0.02 | -0.22 | 7/8/2026 4:00:02 PM EST | |||
| 215.00 | 11.60 | 12.75 | 12.18 | % | 0.06 | 0 | 0 | 0.34 | -0.75 | 0.02 | -0.20 | 7/8/2026 4:00:02 PM EST | |||
| 217.50 | 13.55 | 14.80 | 14.18 | % | 0.07 | 0 | 0 | 0.33 | -0.80 | 0.02 | -0.17 | 7/8/2026 4:00:02 PM EST | |||
| 220.00 | 15.65 | 16.90 | 16.28 | 16.62 | -11.26 | -40.39% | 0.07 | 3 | 1 | 0.42 | -0.84 | 0.02 | -0.15 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 222.50 | 18.30 | 19.15 | 18.73 | 18.20 | % | 0.08 | 10 | 0 | 0.32 | -0.88 | 0.01 | -0.13 | 7/8/2026 | 7/8/2026 4:00:02 PM EST | |
| 225.00 | 20.20 | 22.00 | 21.10 | 24.77 | -7.48 | -23.20% | 0.09 | 2 | 1 | 0.53 | -0.91 | 0.01 | -0.10 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 230.00 | 25.00 | 26.70 | 25.85 | % | 0.11 | 0 | 0 | 0.56 | -0.95 | 0.01 | -0.07 | 7/8/2026 4:00:02 PM EST | |||
| 235.00 | 29.05 | 32.60 | 30.83 | % | 0.13 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.04 | 7/8/2026 4:00:02 PM EST | |||
| 240.00 | 34.00 | 37.80 | 35.90 | 42.30 | -5.48 | -11.47% | 0.15 | 1 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 245.00 | 38.85 | 42.50 | 40.68 | % | 0.17 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 7/8/2026 4:00:02 PM EST | |||
| 250.00 | 43.95 | 47.45 | 45.70 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 7/8/2026 4:00:02 PM EST | |||
| 255.00 | 48.95 | 52.45 | 50.70 | % | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 260.00 | 53.95 | 57.50 | 55.73 | % | 0.21 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 265.00 | 58.85 | 62.45 | 60.65 | % | 0.23 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 270.00 | 64.50 | 67.15 | 65.83 | 66.42 | % | 0.24 | 1 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST | |
| 275.00 | 68.95 | 72.15 | 70.55 | 71.40 | -6.60 | -8.47% | 0.26 | 1 | 1 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 280.00 | 73.95 | 77.45 | 75.70 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 285.00 | 78.85 | 82.45 | 80.65 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 290.00 | 83.85 | 87.45 | 85.65 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 295.00 | 88.85 | 92.60 | 90.73 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 300.00 | 93.95 | 97.45 | 95.70 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 310.00 | 104.50 | 107.45 | 105.98 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 320.00 | 113.85 | 117.45 | 115.65 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 330.00 | 123.85 | 127.50 | 125.68 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 340.00 | 133.85 | 137.45 | 135.65 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 350.00 | 143.85 | 147.45 | 145.65 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 360.00 | 153.85 | 157.45 | 155.65 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 370.00 | 163.85 | 167.45 | 165.65 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 380.00 | 173.90 | 177.55 | 175.73 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 390.00 | 183.90 | 187.55 | 185.73 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST |