Options Chain for MICRON TECHNOLOGY INC COM (MU) - $832.41 as of 7/17/2026 8:52:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 237.25 | 250.40 | 243.83 | 292.05 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.32 | 1.00 | 0.00 | -0.10 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 612.50 | 234.75 | 248.60 | 241.68 | % | 0.39 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.11 | 7/16/2026 4:00:06 PM EST | |||
| 615.00 | 232.30 | 245.15 | 238.73 | 403.56 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.18 | 1.00 | 0.00 | -0.12 | 7/9/2026 | 7/16/2026 4:00:06 PM EST |
| 617.50 | 229.80 | 242.80 | 236.30 | 401.10 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.15 | 1.00 | 0.00 | -0.14 | 7/9/2026 | 7/16/2026 4:00:06 PM EST |
| 620.00 | 227.30 | 240.30 | 233.80 | % | 0.38 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.16 | 7/16/2026 4:00:06 PM EST | |||
| 622.50 | 224.85 | 237.85 | 231.35 | % | 0.37 | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.17 | 7/16/2026 4:00:06 PM EST | |||
| 625.00 | 222.35 | 235.80 | 229.08 | % | 0.37 | 0 | 0 | 2.22 | 0.99 | 0.00 | -0.18 | 7/16/2026 4:00:06 PM EST | |||
| 627.50 | 219.90 | 234.05 | 226.98 | % | 0.36 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.21 | 7/16/2026 4:00:06 PM EST | |||
| 630.00 | 217.40 | 230.40 | 223.90 | % | 0.36 | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.23 | 7/16/2026 4:00:06 PM EST | |||
| 632.50 | 214.90 | 227.90 | 221.40 | % | 0.35 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.25 | 7/16/2026 4:00:06 PM EST | |||
| 635.00 | 212.45 | 225.45 | 218.95 | % | 0.34 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.28 | 7/16/2026 4:00:06 PM EST | |||
| 637.50 | 209.95 | 223.10 | 216.53 | % | 0.34 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.31 | 7/16/2026 4:00:06 PM EST | |||
| 640.00 | 207.50 | 220.50 | 214.00 | % | 0.33 | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.32 | 7/16/2026 4:00:06 PM EST | |||
| 642.50 | 205.00 | 218.70 | 211.85 | % | 0.33 | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.33 | 7/16/2026 4:00:06 PM EST | |||
| 645.00 | 202.55 | 215.55 | 209.05 | % | 0.32 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.36 | 7/16/2026 4:00:06 PM EST | |||
| 647.50 | 200.05 | 213.45 | 206.75 | % | 0.32 | 0 | 0 | 1.96 | 0.99 | 0.00 | -0.36 | 7/16/2026 4:00:06 PM EST | |||
| 650.00 | 197.60 | 211.50 | 204.55 | 222.55 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.90 | 0.99 | 0.00 | -0.44 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 652.50 | 195.15 | 208.15 | 201.65 | % | 0.31 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.45 | 7/16/2026 4:00:06 PM EST | |||
| 655.00 | 192.65 | 206.05 | 199.35 | 366.48 | 0.00 | 0.00% | 0.30 | 0 | 21 | 1.92 | 0.99 | 0.00 | -0.46 | 7/9/2026 | 7/16/2026 4:00:06 PM EST |
| 657.50 | 190.20 | 203.30 | 196.75 | % | 0.30 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.47 | 7/16/2026 4:00:06 PM EST | |||
| 660.00 | 187.75 | 201.05 | 194.40 | % | 0.29 | 0 | 0 | 1.91 | 0.98 | 0.00 | -0.52 | 7/16/2026 4:00:06 PM EST | |||
| 662.50 | 184.90 | 198.95 | 191.93 | % | 0.29 | 0 | 0 | 1.90 | 0.98 | 0.00 | -0.53 | 7/16/2026 4:00:06 PM EST | |||
| 665.00 | 182.80 | 196.70 | 189.75 | % | 0.29 | 0 | 0 | 1.79 | 0.98 | 0.00 | -0.55 | 7/16/2026 4:00:06 PM EST | |||
| 667.50 | 180.35 | 194.95 | 187.65 | % | 0.28 | 0 | 0 | 1.88 | 0.98 | 0.00 | -0.58 | 7/16/2026 4:00:06 PM EST | |||
| 670.00 | 177.90 | 191.60 | 184.75 | % | 0.28 | 0 | 0 | 1.76 | 0.98 | 0.00 | -0.58 | 7/16/2026 4:00:06 PM EST | |||
| 672.50 | 175.45 | 189.15 | 182.30 | % | 0.27 | 0 | 0 | 1.85 | 0.98 | 0.00 | -0.66 | 7/16/2026 4:00:06 PM EST | |||
| 675.00 | 172.65 | 186.25 | 179.45 | % | 0.27 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.68 | 7/16/2026 4:00:06 PM EST | |||
| 677.50 | 170.50 | 183.80 | 177.15 | % | 0.26 | 0 | 0 | 1.71 | 0.98 | 0.00 | -0.72 | 7/16/2026 4:00:06 PM EST | |||
| 680.00 | 168.10 | 182.45 | 175.28 | % | 0.26 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.75 | 7/16/2026 4:00:06 PM EST | |||
| 682.50 | 165.65 | 180.00 | 172.83 | % | 0.25 | 0 | 0 | 1.69 | 0.97 | 0.00 | -0.78 | 7/16/2026 4:00:06 PM EST | |||
| 685.00 | 162.90 | 176.40 | 169.65 | % | 0.25 | 0 | 0 | 1.66 | 0.97 | 0.00 | -0.83 | 7/16/2026 4:00:06 PM EST | |||
| 687.50 | 160.40 | 173.75 | 167.08 | % | 0.24 | 0 | 0 | 1.64 | 0.97 | 0.00 | -0.87 | 7/16/2026 4:00:06 PM EST | |||
| 690.00 | 158.30 | 171.65 | 164.98 | % | 0.24 | 0 | 0 | 1.68 | 0.97 | 0.00 | -0.90 | 7/16/2026 4:00:06 PM EST | |||
| 692.50 | 155.55 | 168.85 | 162.20 | % | 0.23 | 0 | 0 | 1.70 | 0.97 | 0.00 | -0.98 | 7/16/2026 4:00:06 PM EST | |||
| 695.00 | 153.45 | 166.60 | 160.03 | % | 0.23 | 0 | 0 | 1.59 | 0.96 | 0.00 | -0.99 | 7/16/2026 4:00:06 PM EST | |||
| 697.50 | 151.05 | 164.15 | 157.60 | % | 0.23 | 0 | 0 | 1.65 | 0.96 | 0.00 | -1.03 | 7/16/2026 4:00:06 PM EST | |||
| 700.00 | 148.60 | 162.50 | 155.55 | 227.68 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.57 | 0.96 | 0.00 | -1.09 | 7/7/2026 | 7/16/2026 4:00:06 PM EST |
| 702.50 | 146.20 | 159.40 | 152.80 | 282.85 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.55 | 0.96 | 0.00 | -1.12 | 7/10/2026 | 7/16/2026 4:00:06 PM EST |
| 705.00 | 143.75 | 157.00 | 150.38 | 227.82 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.54 | 0.96 | 0.00 | -1.15 | 7/13/2026 | 7/16/2026 4:00:06 PM EST |
| 707.50 | 141.35 | 154.60 | 147.98 | % | 0.21 | 0 | 0 | 1.52 | 0.95 | 0.00 | -1.21 | 7/16/2026 4:00:06 PM EST | |||
| 710.00 | 140.50 | 151.50 | 146.00 | % | 0.21 | 0 | 0 | 1.50 | 0.95 | 0.00 | -1.25 | 7/16/2026 4:00:06 PM EST | |||
| 712.50 | 138.05 | 149.05 | 143.55 | % | 0.20 | 0 | 0 | 1.38 | 0.95 | 0.00 | -1.30 | 7/16/2026 4:00:06 PM EST | |||
| 715.00 | 135.70 | 146.65 | 141.18 | % | 0.20 | 0 | 0 | 1.41 | 0.95 | 0.00 | -1.35 | 7/16/2026 4:00:06 PM EST | |||
| 717.50 | 133.30 | 144.25 | 138.78 | % | 0.19 | 0 | 0 | 1.39 | 0.94 | 0.00 | -1.41 | 7/16/2026 4:00:06 PM EST | |||
| 720.00 | 130.95 | 140.05 | 135.50 | % | 0.19 | 0 | 0 | 1.38 | 0.94 | 0.00 | -1.46 | 7/16/2026 4:00:06 PM EST | |||
| 722.50 | 128.60 | 139.45 | 134.03 | % | 0.19 | 0 | 0 | 1.36 | 0.94 | 0.00 | -1.51 | 7/16/2026 4:00:06 PM EST | |||
| 725.00 | 126.25 | 137.10 | 131.68 | % | 0.18 | 0 | 0 | 1.35 | 0.93 | 0.00 | -1.57 | 7/16/2026 4:00:06 PM EST | |||
| 727.50 | 123.95 | 133.95 | 128.95 | 255.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.34 | 0.93 | 0.00 | -1.62 | 7/10/2026 | 7/16/2026 4:00:06 PM EST |
| 730.00 | 122.65 | 131.70 | 127.18 | 200.77 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.32 | 0.93 | 0.00 | -1.68 | 7/7/2026 | 7/16/2026 4:00:06 PM EST |
| 732.50 | 120.20 | 129.95 | 125.08 | % | 0.17 | 0 | 0 | 1.31 | 0.92 | 0.00 | -1.74 | 7/16/2026 4:00:06 PM EST | |||
| 735.00 | 117.90 | 127.60 | 122.75 | % | 0.17 | 0 | 0 | 1.30 | 0.92 | 0.00 | -1.80 | 7/16/2026 4:00:06 PM EST | |||
| 737.50 | 114.60 | 125.25 | 119.93 | % | 0.16 | 0 | 0 | 1.29 | 0.91 | 0.00 | -1.86 | 7/16/2026 4:00:06 PM EST | |||
| 740.00 | 112.30 | 122.90 | 117.60 | % | 0.16 | 0 | 0 | 1.24 | 0.91 | 0.00 | -1.92 | 7/16/2026 4:00:06 PM EST | |||
| 742.50 | 110.00 | 120.55 | 115.28 | % | 0.16 | 0 | 0 | 0.93 | 0.91 | 0.00 | -1.98 | 7/16/2026 4:00:06 PM EST | |||
| 745.00 | 107.70 | 116.20 | 111.95 | % | 0.15 | 0 | 0 | 1.19 | 0.90 | 0.00 | -2.04 | 7/16/2026 4:00:06 PM EST | |||
| 747.50 | 106.30 | 113.40 | 109.85 | % | 0.15 | 0 | 0 | 1.19 | 0.90 | 0.00 | -2.10 | 7/16/2026 4:00:06 PM EST | |||
| 750.00 | 104.15 | 113.60 | 108.88 | 198.37 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.16 | 0.89 | 0.00 | -2.16 | 7/8/2026 | 7/16/2026 4:00:06 PM EST |
| 755.00 | 99.80 | 107.25 | 103.53 | % | 0.14 | 0 | 0 | 0.95 | 0.88 | 0.00 | -2.28 | 7/16/2026 4:00:06 PM EST | |||
| 760.00 | 95.30 | 102.20 | 98.75 | % | 0.13 | 0 | 0 | 0.96 | 0.87 | 0.00 | -2.41 | 7/16/2026 4:00:06 PM EST | |||
| 765.00 | 90.90 | 97.55 | 94.23 | 184.87 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.94 | 0.86 | 0.00 | -2.53 | 7/8/2026 | 7/16/2026 4:00:06 PM EST |
| 770.00 | 86.55 | 94.00 | 90.28 | 86.90 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.94 | 0.85 | 0.00 | -2.65 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 775.00 | 82.50 | 89.20 | 85.85 | 82.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.99 | 0.83 | 0.00 | -2.77 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 780.00 | 78.25 | 84.40 | 81.33 | 77.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.98 | 0.82 | 0.00 | -2.88 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 785.00 | 74.10 | 79.95 | 77.03 | 72.30 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.92 | 0.80 | 0.00 | -3.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 790.00 | 71.10 | 75.75 | 73.43 | 68.85 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.94 | 0.79 | 0.00 | -3.11 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 795.00 | 67.80 | 71.65 | 69.73 | 64.10 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.92 | 0.77 | 0.00 | -3.21 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 800.00 | 63.80 | 68.00 | 65.90 | 65.20 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.91 | 0.75 | 0.00 | -3.31 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 805.00 | 59.80 | 63.80 | 61.80 | 60.26 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.90 | 0.73 | 0.00 | -3.40 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 810.00 | 56.65 | 59.95 | 58.30 | 55.10 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.90 | 0.71 | 0.00 | -3.49 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 815.00 | 52.30 | 57.05 | 54.68 | 51.38 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.89 | 0.69 | 0.00 | -3.56 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 820.00 | 49.40 | 53.10 | 51.25 | 48.94 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.89 | 0.67 | 0.00 | -3.63 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 825.00 | 45.35 | 49.70 | 47.53 | 45.34 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.87 | 0.65 | 0.00 | -3.69 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 830.00 | 43.25 | 46.10 | 44.68 | 43.00 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.88 | 0.63 | 0.00 | -3.73 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 835.00 | 39.90 | 42.95 | 41.43 | 39.00 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.88 | 0.60 | 0.01 | -3.77 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 840.00 | 37.05 | 39.60 | 38.33 | 34.43 | 0.00 | 0.00% | 0.05 | 0 | 107 | 0.87 | 0.58 | 0.01 | -3.79 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 845.00 | 34.15 | 36.65 | 35.40 | 35.00 | 0.00 | 0.00% | 0.04 | 0 | 243 | 0.85 | 0.55 | 0.01 | -3.80 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 850.00 | 31.45 | 33.45 | 32.45 | 33.00 | 0.00 | 0.00% | 0.04 | 0 | 301 | 0.86 | 0.52 | 0.01 | -3.79 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 855.00 | 28.70 | 30.95 | 29.83 | 30.00 | 0.00 | 0.00% | 0.03 | 0 | 208 | 0.85 | 0.50 | 0.01 | -3.77 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 860.00 | 26.35 | 28.30 | 27.33 | 26.00 | 0.00 | 0.00% | 0.03 | 0 | 377 | 0.85 | 0.47 | 0.01 | -3.74 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 865.00 | 24.50 | 25.85 | 25.18 | 25.30 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.84 | 0.44 | 0.01 | -3.69 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 870.00 | 21.85 | 23.55 | 22.70 | 21.44 | 0.00 | 0.00% | 0.03 | 0 | 303 | 0.84 | 0.42 | 0.01 | -3.63 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 875.00 | 19.80 | 21.35 | 20.58 | 20.23 | 0.00 | 0.00% | 0.02 | 0 | 184 | 0.83 | 0.39 | 0.01 | -3.56 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 880.00 | 18.05 | 19.55 | 18.80 | 19.00 | 0.00 | 0.00% | 0.02 | 0 | 418 | 0.83 | 0.37 | 0.01 | -3.48 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 885.00 | 15.90 | 17.75 | 16.83 | 17.20 | 0.00 | 0.00% | 0.02 | 0 | 217 | 0.83 | 0.34 | 0.00 | -3.39 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 890.00 | 15.00 | 15.80 | 15.40 | 15.03 | 0.00 | 0.00% | 0.02 | 0 | 217 | 0.83 | 0.32 | 0.00 | -3.29 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 895.00 | 12.75 | 14.50 | 13.63 | 13.81 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.83 | 0.29 | 0.00 | -3.18 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 900.00 | 11.60 | 13.10 | 12.35 | 12.15 | 0.00 | 0.00% | 0.01 | 0 | 856 | 0.82 | 0.27 | 0.00 | -3.06 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 905.00 | 10.25 | 11.80 | 11.03 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.81 | 0.25 | 0.00 | -2.94 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 910.00 | 9.00 | 10.40 | 9.70 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 705 | 0.82 | 0.23 | 0.00 | -2.82 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 915.00 | 8.00 | 9.30 | 8.65 | 8.22 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.82 | 0.21 | 0.00 | -2.69 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 920.00 | 7.05 | 8.45 | 7.75 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 274 | 0.81 | 0.20 | 0.00 | -2.57 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 925.00 | 6.25 | 7.45 | 6.85 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.82 | 0.18 | 0.00 | -2.44 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 930.00 | 5.75 | 6.60 | 6.18 | 6.06 | 0.00 | 0.00% | 0.01 | 0 | 792 | 0.81 | 0.17 | 0.00 | -2.31 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 935.00 | 4.75 | 5.80 | 5.28 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 387 | 0.82 | 0.15 | 0.00 | -2.18 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 940.00 | 4.35 | 5.35 | 4.85 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1,140 | 0.82 | 0.14 | 0.00 | -2.06 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 945.00 | 3.80 | 4.75 | 4.28 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.83 | 0.13 | 0.00 | -1.93 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 950.00 | 3.40 | 4.20 | 3.80 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.82 | 0.11 | 0.00 | -1.81 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 955.00 | 3.00 | 3.70 | 3.35 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.82 | 0.10 | 0.00 | -1.69 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 960.00 | 2.74 | 3.25 | 3.00 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.82 | 0.09 | 0.00 | -1.58 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 965.00 | 2.37 | 2.94 | 2.66 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.82 | 0.09 | 0.00 | -1.47 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 970.00 | 2.11 | 2.58 | 2.35 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.83 | 0.08 | 0.00 | -1.37 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 975.00 | 1.88 | 2.34 | 2.11 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.83 | 0.07 | 0.00 | -1.27 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 980.00 | 1.64 | 2.07 | 1.86 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 1,462 | 0.84 | 0.06 | 0.00 | -1.18 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 985.00 | 1.43 | 1.84 | 1.64 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.84 | 0.06 | 0.00 | -1.09 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 990.00 | 1.23 | 1.80 | 1.52 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.85 | 0.05 | 0.00 | -1.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 995.00 | 1.22 | 1.55 | 1.39 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.84 | 0.05 | 0.00 | -0.92 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,000.00 | 1.10 | 1.30 | 1.20 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1,962 | 0.85 | 0.04 | 0.00 | -0.85 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,005.00 | 0.93 | 1.41 | 1.17 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.87 | 0.04 | 0.00 | -0.78 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,010.00 | 0.79 | 1.36 | 1.08 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.88 | 0.03 | 0.00 | -0.70 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,015.00 | 0.60 | 0.98 | 0.79 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.86 | 0.03 | 0.00 | -0.66 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,020.00 | 0.65 | 0.89 | 0.77 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.88 | 0.03 | 0.00 | -0.60 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,025.00 | 0.48 | 0.86 | 0.67 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.87 | 0.02 | 0.00 | -0.54 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,030.00 | 0.32 | 0.79 | 0.56 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.86 | 0.02 | 0.00 | -0.51 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,035.00 | 0.49 | 1.21 | 0.85 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.96 | 0.02 | 0.00 | -0.45 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,040.00 | 0.42 | 0.82 | 0.62 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.92 | 0.02 | 0.00 | -0.41 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,045.00 | 0.24 | 0.89 | 0.57 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.90 | 0.01 | 0.00 | -0.37 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,050.00 | 0.40 | 0.52 | 0.46 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.91 | 0.01 | 0.00 | -0.35 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,055.00 | 0.20 | 0.85 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.94 | 0.01 | 0.00 | -0.30 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,060.00 | 0.13 | 0.83 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.93 | 0.01 | 0.00 | -0.28 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,065.00 | 0.01 | 1.05 | 0.53 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.93 | 0.01 | 0.00 | -0.25 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,070.00 | 0.29 | 0.64 | 0.47 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.98 | 0.01 | 0.00 | -0.21 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,075.00 | 0.20 | 0.70 | 0.45 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.99 | 0.01 | 0.00 | -0.18 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,080.00 | 0.10 | 0.61 | 0.36 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.96 | 0.01 | 0.00 | -0.17 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,085.00 | 0.08 | 0.44 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.93 | 0.01 | 0.00 | -0.15 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,090.00 | 0.01 | 0.59 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.91 | 0.01 | 0.00 | -0.12 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,095.00 | 0.12 | 0.39 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.02 | 0.00 | 0.00 | -0.11 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,100.00 | 0.19 | 0.30 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 709 | 1.02 | 0.00 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,105.00 | 0.05 | 0.56 | 0.31 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.00 | 0.00 | 0.00 | -0.08 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,110.00 | 0.05 | 0.62 | 0.34 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.96 | 0.00 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,115.00 | 0.08 | 0.49 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.04 | 0.00 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,120.00 | 0.01 | 0.40 | 0.21 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.97 | 0.00 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,125.00 | 0.01 | 0.56 | 0.29 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.01 | 0.00 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,130.00 | 0.08 | 0.36 | 0.22 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.09 | 0.00 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,135.00 | 0.03 | 0.81 | 0.42 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.08 | 0.00 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,140.00 | 0.03 | 0.34 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.05 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,145.00 | 0.01 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.05 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,150.00 | 0.12 | 0.64 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.10 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,155.00 | 0.01 | 0.50 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.08 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,160.00 | 0.01 | 0.44 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 752 | 1.10 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,165.00 | 0.01 | 0.27 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.06 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,170.00 | 0.10 | 0.35 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 617 | 1.19 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,175.00 | 0.01 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.12 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,180.00 | 0.01 | 0.79 | 0.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.13 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,185.00 | 0.01 | 0.61 | 0.31 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.14 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,190.00 | 0.01 | 0.48 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.13 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,195.00 | 0.01 | 0.78 | 0.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.21 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,200.00 | 0.07 | 0.27 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.23 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,205.00 | 0.01 | 0.22 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.15 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,210.00 | 0.01 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.25 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,215.00 | 0.01 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.40 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,220.00 | 0.01 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.45 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,225.00 | 0.01 | 0.18 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,230.00 | 0.01 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.46 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,235.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,240.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.47 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,245.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,250.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.54 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,255.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.48 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,260.00 | 0.00 | 0.64 | 0.32 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.46 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,265.00 | 0.00 | 0.44 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,270.00 | 0.00 | 0.44 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,275.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,280.00 | 0.00 | 0.74 | 0.37 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.79 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,285.00 | 0.00 | 0.74 | 0.37 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.80 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 1,290.00 | 0.00 | 0.74 | 0.37 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.82 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,295.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,300.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.31 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,305.00 | 0.00 | 0.73 | 0.37 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,310.00 | 0.00 | 0.73 | 0.37 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:06 PM EST |
| 1,315.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.88 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:06 PM EST |
| 1,320.00 | 0.00 | 0.73 | 0.37 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:06 PM EST |
| 1,325.00 | 0.00 | 0.73 | 0.37 | 6.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:06 PM EST |
| 1,330.00 | 0.00 | 0.73 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,335.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,340.00 | 0.00 | 0.73 | 0.37 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.95 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:06 PM EST |
| 1,345.00 | 0.00 | 0.73 | 0.37 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.96 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:06 PM EST |
| 1,350.00 | 0.00 | 0.72 | 0.36 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.98 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:06 PM EST |
| 1,355.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.99 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 1,360.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,365.00 | 0.00 | 0.72 | 0.36 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.01 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 1,370.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 0.20 | 0.47 | 0.34 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5,146 | 1.31 | 0.00 | 0.00 | -0.10 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 612.50 | 0.04 | 0.50 | 0.27 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.00 | 0.00 | -0.11 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 615.00 | 0.20 | 0.51 | 0.36 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.37 | 0.00 | 0.00 | -0.12 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 617.50 | 0.01 | 1.06 | 0.54 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.24 | 0.00 | 0.00 | -0.14 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 620.00 | 0.08 | 1.07 | 0.58 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.32 | 0.00 | 0.00 | -0.16 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 622.50 | 0.01 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.13 | -0.01 | 0.00 | -0.17 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 625.00 | 0.18 | 1.11 | 0.65 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.33 | -0.01 | 0.00 | -0.18 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 627.50 | 0.10 | 1.13 | 0.62 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.29 | -0.01 | 0.00 | -0.21 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 630.00 | 0.13 | 1.15 | 0.64 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.29 | -0.01 | 0.00 | -0.23 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 632.50 | 0.19 | 0.79 | 0.49 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.27 | -0.01 | 0.00 | -0.25 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 635.00 | 0.01 | 1.19 | 0.60 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.14 | -0.01 | 0.00 | -0.28 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 637.50 | 0.01 | 1.21 | 0.61 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.16 | -0.01 | 0.00 | -0.31 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 640.00 | 0.01 | 1.23 | 0.62 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.14 | -0.01 | 0.00 | -0.32 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 642.50 | 0.26 | 1.10 | 0.68 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.26 | -0.01 | 0.00 | -0.33 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 645.00 | 0.01 | 0.97 | 0.49 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.09 | -0.01 | 0.00 | -0.36 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 647.50 | 0.13 | 0.79 | 0.46 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.13 | -0.01 | 0.00 | -0.36 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 650.00 | 0.15 | 0.78 | 0.47 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.15 | -0.01 | 0.00 | -0.44 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 652.50 | 0.13 | 0.90 | 0.52 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.14 | -0.01 | 0.00 | -0.45 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 655.00 | 0.36 | 1.00 | 0.68 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.20 | -0.01 | 0.00 | -0.46 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 657.50 | 0.42 | 1.43 | 0.93 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.27 | -0.01 | 0.00 | -0.47 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 660.00 | 0.36 | 1.05 | 0.71 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.18 | -0.02 | 0.00 | -0.52 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 662.50 | 0.34 | 1.51 | 0.93 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.26 | -0.02 | 0.00 | -0.53 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 665.00 | 0.71 | 1.08 | 0.90 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.20 | -0.02 | 0.00 | -0.55 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 667.50 | 0.19 | 1.60 | 0.90 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.19 | -0.02 | 0.00 | -0.58 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 670.00 | 0.70 | 1.65 | 1.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.23 | -0.02 | 0.00 | -0.58 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 672.50 | 0.28 | 1.69 | 0.99 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.15 | -0.02 | 0.00 | -0.66 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 675.00 | 0.36 | 1.75 | 1.06 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.14 | -0.02 | 0.00 | -0.68 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 677.50 | 0.34 | 1.50 | 0.92 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | -0.02 | 0.00 | -0.72 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 680.00 | 0.39 | 1.63 | 1.01 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.13 | -0.02 | 0.00 | -0.75 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 682.50 | 0.57 | 1.92 | 1.25 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.15 | -0.03 | 0.00 | -0.78 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 685.00 | 0.55 | 1.98 | 1.27 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.14 | -0.03 | 0.00 | -0.83 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 687.50 | 0.53 | 2.05 | 1.29 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.12 | -0.03 | 0.00 | -0.87 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 690.00 | 0.61 | 2.12 | 1.37 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.12 | -0.03 | 0.00 | -0.90 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 692.50 | 0.65 | 2.15 | 1.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.09 | -0.03 | 0.00 | -0.98 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 695.00 | 1.01 | 1.74 | 1.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.10 | -0.04 | 0.00 | -0.99 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 697.50 | 0.79 | 2.35 | 1.57 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.10 | -0.04 | 0.00 | -1.03 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 700.00 | 1.01 | 2.00 | 1.51 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.08 | -0.04 | 0.00 | -1.09 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 702.50 | 0.94 | 2.52 | 1.73 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.09 | -0.04 | 0.00 | -1.12 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 705.00 | 1.10 | 2.62 | 1.86 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.10 | -0.04 | 0.00 | -1.15 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 707.50 | 1.10 | 2.35 | 1.73 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | -0.05 | 0.00 | -1.21 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 710.00 | 1.67 | 2.43 | 2.05 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.08 | -0.05 | 0.00 | -1.25 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 712.50 | 1.88 | 2.46 | 2.17 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.08 | -0.05 | 0.00 | -1.30 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 715.00 | 2.02 | 2.50 | 2.26 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.07 | -0.05 | 0.00 | -1.35 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 717.50 | 2.09 | 2.69 | 2.39 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.07 | -0.06 | 0.00 | -1.41 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 720.00 | 2.20 | 2.81 | 2.51 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.07 | -0.06 | 0.00 | -1.46 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 722.50 | 2.26 | 2.90 | 2.58 | 8.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | -0.06 | 0.00 | -1.51 | 7/8/2026 | 7/16/2026 4:00:06 PM EST |
| 725.00 | 2.40 | 3.15 | 2.78 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.05 | -0.07 | 0.00 | -1.57 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 727.50 | 2.58 | 3.35 | 2.97 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.05 | -0.07 | 0.00 | -1.62 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 730.00 | 2.61 | 3.40 | 3.01 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.04 | -0.07 | 0.00 | -1.68 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 732.50 | 2.85 | 3.70 | 3.28 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.04 | -0.08 | 0.00 | -1.74 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 735.00 | 3.00 | 3.95 | 3.48 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.03 | -0.08 | 0.00 | -1.80 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 737.50 | 3.05 | 4.05 | 3.55 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.02 | -0.09 | 0.00 | -1.86 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 740.00 | 3.40 | 4.25 | 3.83 | 4.02 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.03 | -0.09 | 0.00 | -1.92 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 742.50 | 3.35 | 4.45 | 3.90 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.01 | -0.09 | 0.00 | -1.98 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 745.00 | 3.60 | 4.60 | 4.10 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.01 | -0.10 | 0.00 | -2.04 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 747.50 | 3.70 | 4.90 | 4.30 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.00 | -0.10 | 0.00 | -2.10 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 750.00 | 4.00 | 5.00 | 4.50 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 358 | 1.01 | -0.11 | 0.00 | -2.16 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 755.00 | 4.45 | 5.55 | 5.00 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.98 | -0.12 | 0.00 | -2.28 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 760.00 | 4.90 | 6.15 | 5.53 | 6.13 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.97 | -0.13 | 0.00 | -2.41 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 765.00 | 5.40 | 6.75 | 6.08 | 6.58 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.96 | -0.14 | 0.00 | -2.53 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 770.00 | 6.10 | 7.15 | 6.63 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.96 | -0.15 | 0.00 | -2.65 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 775.00 | 6.70 | 7.80 | 7.25 | 7.27 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.95 | -0.17 | 0.00 | -2.77 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 780.00 | 7.35 | 8.55 | 7.95 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.94 | -0.18 | 0.00 | -2.88 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 785.00 | 8.20 | 9.90 | 9.05 | 9.90 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.93 | -0.20 | 0.00 | -3.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 790.00 | 9.10 | 10.15 | 9.63 | 9.69 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.93 | -0.21 | 0.00 | -3.11 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 795.00 | 10.10 | 11.45 | 10.78 | 11.04 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.92 | -0.23 | 0.00 | -3.21 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 800.00 | 11.00 | 12.45 | 11.73 | 12.38 | 0.00 | 0.00% | 0.01 | 0 | 804 | 0.91 | -0.25 | 0.00 | -3.31 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 805.00 | 12.30 | 14.20 | 13.25 | 13.51 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.90 | -0.27 | 0.00 | -3.40 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 810.00 | 13.55 | 15.20 | 14.38 | 15.73 | 0.00 | 0.00% | 0.02 | 0 | 141 | 0.90 | -0.29 | 0.00 | -3.49 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 815.00 | 14.85 | 16.45 | 15.65 | 16.67 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.90 | -0.31 | 0.00 | -3.56 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 820.00 | 16.30 | 17.85 | 17.08 | 17.27 | 0.00 | 0.00% | 0.02 | 0 | 472 | 0.89 | -0.33 | 0.00 | -3.63 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 825.00 | 17.75 | 19.65 | 18.70 | 18.33 | 0.00 | 0.00% | 0.02 | 0 | 231 | 0.88 | -0.35 | 0.00 | -3.69 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 830.00 | 19.55 | 21.15 | 20.35 | 21.70 | 0.00 | 0.00% | 0.02 | 0 | 233 | 0.88 | -0.37 | 0.00 | -3.73 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 835.00 | 21.10 | 23.15 | 22.13 | 23.00 | 0.00 | 0.00% | 0.03 | 0 | 144 | 0.87 | -0.40 | 0.01 | -3.77 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 840.00 | 23.30 | 25.00 | 24.15 | 24.53 | 0.00 | 0.00% | 0.03 | 0 | 287 | 0.87 | -0.42 | 0.01 | -3.79 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 845.00 | 25.25 | 26.95 | 26.10 | 26.08 | 0.00 | 0.00% | 0.03 | 0 | 235 | 0.86 | -0.45 | 0.01 | -3.80 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 850.00 | 27.50 | 29.25 | 28.38 | 28.40 | 0.00 | 0.00% | 0.03 | 0 | 656 | 0.86 | -0.48 | 0.01 | -3.79 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 855.00 | 29.65 | 31.85 | 30.75 | 30.91 | 0.00 | 0.00% | 0.04 | 0 | 181 | 0.85 | -0.50 | 0.01 | -3.77 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 860.00 | 32.15 | 34.35 | 33.25 | 37.00 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.84 | -0.53 | 0.01 | -3.74 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 865.00 | 34.20 | 37.05 | 35.63 | 36.60 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.84 | -0.56 | 0.01 | -3.69 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 870.00 | 37.45 | 39.80 | 38.63 | 42.30 | 0.00 | 0.00% | 0.04 | 0 | 247 | 0.84 | -0.58 | 0.01 | -3.63 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 875.00 | 39.20 | 43.70 | 41.45 | 38.80 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.83 | -0.61 | 0.01 | -3.56 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 880.00 | 43.20 | 46.25 | 44.73 | 47.75 | 0.00 | 0.00% | 0.05 | 0 | 310 | 0.83 | -0.63 | 0.01 | -3.48 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 885.00 | 45.90 | 49.50 | 47.70 | 53.55 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.82 | -0.66 | 0.00 | -3.39 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 890.00 | 49.30 | 53.25 | 51.28 | 52.27 | 0.00 | 0.00% | 0.06 | 0 | 197 | 0.82 | -0.68 | 0.00 | -3.29 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 895.00 | 52.25 | 56.90 | 54.58 | 58.14 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.82 | -0.70 | 0.00 | -3.18 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 900.00 | 56.50 | 60.10 | 58.30 | 60.25 | 0.00 | 0.00% | 0.06 | 0 | 888 | 0.81 | -0.73 | 0.00 | -3.06 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 905.00 | 60.45 | 64.40 | 62.43 | 68.05 | 0.00 | 0.00% | 0.07 | 0 | 94 | 0.81 | -0.75 | 0.00 | -2.94 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 910.00 | 63.80 | 67.55 | 65.68 | 73.90 | 0.00 | 0.00% | 0.07 | 0 | 106 | 0.81 | -0.77 | 0.00 | -2.82 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 915.00 | 67.85 | 71.35 | 69.60 | 75.95 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.81 | -0.79 | 0.00 | -2.69 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 920.00 | 71.45 | 77.00 | 74.23 | 82.00 | 0.00 | 0.00% | 0.08 | 0 | 155 | 0.84 | -0.80 | 0.00 | -2.57 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 925.00 | 75.75 | 81.70 | 78.73 | 79.10 | 0.00 | 0.00% | 0.09 | 0 | 127 | 0.83 | -0.82 | 0.00 | -2.44 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 930.00 | 79.30 | 85.85 | 82.58 | 89.39 | 0.00 | 0.00% | 0.09 | 0 | 77 | 0.77 | -0.83 | 0.00 | -2.31 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 935.00 | 83.75 | 90.45 | 87.10 | 97.69 | 0.00 | 0.00% | 0.09 | 0 | 112 | 0.78 | -0.85 | 0.00 | -2.18 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 940.00 | 87.85 | 94.85 | 91.35 | 91.75 | 0.00 | 0.00% | 0.10 | 0 | 292 | 0.76 | -0.86 | 0.00 | -2.06 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 945.00 | 92.90 | 99.30 | 96.10 | 90.71 | 0.00 | 0.00% | 0.10 | 0 | 97 | 0.78 | -0.87 | 0.00 | -1.93 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 950.00 | 96.95 | 103.80 | 100.38 | 100.07 | 0.00 | 0.00% | 0.11 | 0 | 452 | 0.73 | -0.89 | 0.00 | -1.81 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 955.00 | 100.90 | 108.35 | 104.63 | 99.91 | 0.00 | 0.00% | 0.11 | 0 | 61 | 1.11 | -0.90 | 0.00 | -1.69 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 960.00 | 105.30 | 113.20 | 109.25 | 113.88 | 0.00 | 0.00% | 0.11 | 0 | 48 | 1.15 | -0.91 | 0.00 | -1.58 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 965.00 | 108.10 | 119.05 | 113.58 | 123.74 | 0.00 | 0.00% | 0.12 | 0 | 36 | 1.17 | -0.91 | 0.00 | -1.47 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 970.00 | 114.85 | 122.60 | 118.73 | 122.77 | 0.00 | 0.00% | 0.12 | 0 | 135 | 1.16 | -0.92 | 0.00 | -1.37 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 975.00 | 117.55 | 127.40 | 122.48 | 127.09 | 0.00 | 0.00% | 0.13 | 0 | 40 | 1.21 | -0.93 | 0.00 | -1.27 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 980.00 | 122.60 | 132.20 | 127.40 | 134.00 | 0.00 | 0.00% | 0.13 | 0 | 93 | 1.24 | -0.94 | 0.00 | -1.18 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 985.00 | 128.80 | 137.10 | 132.95 | 141.60 | 0.00 | 0.00% | 0.13 | 0 | 39 | 1.25 | -0.94 | 0.00 | -1.09 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 990.00 | 131.90 | 142.10 | 137.00 | 130.38 | 0.00 | 0.00% | 0.14 | 0 | 32 | 1.20 | -0.95 | 0.00 | -1.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 995.00 | 136.25 | 146.00 | 141.13 | 146.70 | 0.00 | 0.00% | 0.14 | 0 | 74 | 1.17 | -0.95 | 0.00 | -0.92 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,000.00 | 140.95 | 154.20 | 147.58 | 154.11 | 0.00 | 0.00% | 0.15 | 0 | 229 | 1.17 | -0.96 | 0.00 | -0.85 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,005.00 | 145.40 | 159.00 | 152.20 | 144.95 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.40 | -0.96 | 0.00 | -0.78 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,010.00 | 152.75 | 163.90 | 158.33 | 159.45 | 0.00 | 0.00% | 0.16 | 0 | 57 | 1.43 | -0.97 | 0.00 | -0.70 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,015.00 | 156.25 | 168.90 | 162.58 | 60.75 | 0.00 | 0.00% | 0.16 | 0 | 31 | 1.45 | -0.97 | 0.00 | -0.66 | 7/14/2026 | 7/16/2026 4:00:06 PM EST |
| 1,020.00 | 164.05 | 173.70 | 168.88 | 174.76 | 0.00 | 0.00% | 0.17 | 0 | 40 | 1.45 | -0.97 | 0.00 | -0.60 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,025.00 | 165.30 | 178.75 | 172.03 | 80.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.50 | -0.98 | 0.00 | -0.54 | 7/9/2026 | 7/16/2026 4:00:06 PM EST |
| 1,030.00 | 169.90 | 183.65 | 176.78 | 178.91 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.30 | -0.98 | 0.00 | -0.51 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,035.00 | 176.20 | 188.65 | 182.43 | 145.35 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.54 | -0.98 | 0.00 | -0.45 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 1,040.00 | 181.80 | 193.50 | 187.65 | 186.40 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.34 | -0.98 | 0.00 | -0.41 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,045.00 | 184.95 | 198.60 | 191.78 | 111.55 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.59 | -0.98 | 0.00 | -0.37 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 1,050.00 | 190.55 | 202.85 | 196.70 | 204.52 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.58 | -0.99 | 0.00 | -0.35 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,055.00 | 197.40 | 209.15 | 203.28 | 168.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.64 | -0.99 | 0.00 | -0.30 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 1,060.00 | 199.95 | 213.70 | 206.83 | 148.04 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.28 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 1,065.00 | 204.90 | 218.50 | 211.70 | 177.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.25 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 1,070.00 | 212.40 | 223.70 | 218.05 | 217.51 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.21 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,075.00 | 215.40 | 228.45 | 221.93 | 200.12 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.76 | -0.99 | 0.00 | -0.18 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,080.00 | 219.90 | 233.45 | 226.68 | 219.52 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.17 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,085.00 | 224.95 | 238.45 | 231.70 | 244.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.15 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,090.00 | 230.00 | 243.45 | 236.73 | 182.58 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.84 | -0.99 | 0.00 | -0.12 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 1,095.00 | 235.00 | 248.45 | 241.73 | 112.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.11 | 7/9/2026 | 7/16/2026 4:00:06 PM EST |
| 1,100.00 | 243.10 | 253.45 | 248.28 | 198.43 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.09 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 1,105.00 | 244.95 | 258.40 | 251.68 | 258.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.91 | -1.00 | 0.00 | -0.08 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,110.00 | 250.10 | 263.65 | 256.88 | 245.12 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,115.00 | 255.00 | 268.40 | 261.70 | 267.89 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.96 | -1.00 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,120.00 | 260.40 | 273.65 | 267.03 | % | 0.24 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.05 | 7/16/2026 4:00:06 PM EST | |||
| 1,125.00 | 265.40 | 278.65 | 272.03 | 275.74 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.00 | -1.00 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,130.00 | 269.80 | 283.70 | 276.75 | 290.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.02 | -1.00 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,135.00 | 274.95 | 288.40 | 281.68 | 138.17 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.03 | 7/9/2026 | 7/16/2026 4:00:06 PM EST |
| 1,140.00 | 279.95 | 293.40 | 286.68 | 167.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.02 | 7/14/2026 | 7/16/2026 4:00:06 PM EST |
| 1,145.00 | 285.35 | 298.40 | 291.88 | 248.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.09 | -1.00 | 0.00 | -0.02 | 7/8/2026 | 7/16/2026 4:00:06 PM EST |
| 1,150.00 | 289.80 | 303.40 | 296.60 | 305.77 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,155.00 | 297.55 | 308.40 | 302.98 | 201.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 7/10/2026 | 7/16/2026 4:00:06 PM EST |
| 1,160.00 | 301.30 | 313.40 | 307.35 | 255.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 1,165.00 | 305.00 | 318.40 | 311.70 | 260.53 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 1,170.00 | 310.00 | 323.75 | 316.88 | 247.48 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.20 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/16/2026 4:00:06 PM EST |
| 1,175.00 | 314.95 | 328.40 | 321.68 | % | 0.27 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.01 | 7/16/2026 4:00:06 PM EST | |||
| 1,180.00 | 320.00 | 333.75 | 326.88 | 195.29 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/16/2026 4:00:06 PM EST |
| 1,185.00 | 325.00 | 338.40 | 331.70 | % | 0.28 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 7/16/2026 4:00:06 PM EST | |||
| 1,190.00 | 330.00 | 343.40 | 336.70 | 260.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:06 PM EST |
| 1,195.00 | 337.85 | 348.40 | 343.13 | % | 0.29 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,200.00 | 342.60 | 353.40 | 348.00 | 346.18 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 1,205.00 | 345.00 | 358.35 | 351.68 | % | 0.29 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,210.00 | 350.00 | 363.70 | 356.85 | % | 0.29 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,215.00 | 354.95 | 368.35 | 361.65 | % | 0.30 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,220.00 | 362.90 | 373.35 | 368.13 | % | 0.30 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,225.00 | 365.00 | 378.35 | 371.68 | % | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,230.00 | 370.00 | 383.35 | 376.68 | % | 0.31 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,235.00 | 374.95 | 388.35 | 381.65 | % | 0.31 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,240.00 | 379.95 | 393.35 | 386.65 | % | 0.31 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,245.00 | 385.00 | 398.35 | 391.68 | % | 0.31 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,250.00 | 390.00 | 403.35 | 396.68 | 273.46 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:06 PM EST |
| 1,255.00 | 395.00 | 408.35 | 401.68 | % | 0.32 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,260.00 | 400.10 | 413.35 | 406.73 | % | 0.32 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,265.00 | 404.95 | 418.40 | 411.68 | % | 0.33 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,270.00 | 410.10 | 423.40 | 416.75 | 337.24 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:06 PM EST |
| 1,275.00 | 414.80 | 428.40 | 421.60 | % | 0.33 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,280.00 | 419.95 | 433.40 | 426.68 | % | 0.33 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,285.00 | 425.10 | 438.40 | 431.75 | % | 0.34 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,290.00 | 430.00 | 443.40 | 436.70 | % | 0.34 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,295.00 | 434.80 | 448.40 | 441.60 | % | 0.34 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,300.00 | 439.90 | 453.40 | 446.65 | 391.83 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 4:00:06 PM EST |
| 1,305.00 | 444.95 | 458.40 | 451.68 | % | 0.35 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,310.00 | 449.95 | 463.40 | 456.68 | % | 0.35 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,315.00 | 454.95 | 468.40 | 461.68 | % | 0.35 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,320.00 | 460.10 | 473.40 | 466.75 | % | 0.35 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,325.00 | 464.85 | 479.10 | 471.98 | % | 0.36 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,330.00 | 470.15 | 483.40 | 476.78 | 413.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 4:00:06 PM EST |
| 1,335.00 | 475.00 | 488.40 | 481.70 | % | 0.36 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,340.00 | 480.00 | 493.65 | 486.83 | % | 0.36 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,345.00 | 485.00 | 498.40 | 491.70 | % | 0.37 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,350.00 | 489.05 | 503.40 | 496.23 | % | 0.37 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,355.00 | 494.05 | 508.70 | 501.38 | 345.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:06 PM EST |
| 1,360.00 | 500.35 | 513.40 | 506.88 | % | 0.37 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,365.00 | 504.95 | 518.40 | 511.68 | % | 0.37 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:06 PM EST | |||
| 1,370.00 | 509.95 | 523.70 | 516.83 | 398.68 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:06 PM EST |