Options Chain for META PLATFORMS INC CL A (META) - $664.54 as of 7/16/2026 9:01:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 210.00 | 217.75 | 213.88 | 163.23 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 455.00 | 205.65 | 212.00 | 208.83 | 219.28 | +61.02 | +38.56% | 0.46 | 2 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 460.00 | 200.65 | 207.00 | 203.83 | 214.31 | % | 0.44 | 2 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST | |
| 465.00 | 195.65 | 202.00 | 198.83 | 209.67 | +61.46 | +41.47% | 0.43 | 2 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 470.00 | 190.65 | 197.00 | 193.83 | 204.70 | +13.47 | +7.05% | 0.41 | 2 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 475.00 | 185.65 | 192.00 | 188.83 | 199.43 | +13.18 | +7.08% | 0.40 | 2 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 480.00 | 180.65 | 187.00 | 183.83 | 194.46 | +61.83 | +46.62% | 0.38 | 2 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 485.00 | 175.65 | 182.00 | 178.83 | 127.68 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 490.00 | 170.65 | 177.00 | 173.83 | 185.07 | +13.93 | +8.14% | 0.35 | 2 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 495.00 | 165.65 | 172.00 | 168.83 | 180.08 | +13.91 | +8.38% | 0.34 | 2 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 500.00 | 160.65 | 167.00 | 163.83 | % | 0.33 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 505.00 | 155.70 | 162.00 | 158.85 | 109.73 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 507.50 | 153.20 | 159.50 | 156.35 | 107.05 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 510.00 | 150.70 | 157.00 | 153.85 | 170.02 | +65.64 | +62.89% | 0.30 | 3 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 512.50 | 148.20 | 154.50 | 151.35 | 167.54 | +65.48 | +64.16% | 0.30 | 3 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 515.00 | 145.70 | 152.00 | 148.85 | 99.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 517.50 | 142.60 | 149.85 | 146.23 | % | 0.28 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 520.00 | 140.65 | 147.30 | 143.98 | % | 0.28 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 522.50 | 138.20 | 144.50 | 141.35 | 90.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 525.00 | 135.70 | 142.00 | 138.85 | 88.42 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 527.50 | 133.20 | 139.55 | 136.38 | 85.99 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 530.00 | 130.65 | 137.35 | 134.00 | % | 0.25 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 532.50 | 128.20 | 134.55 | 131.38 | 128.73 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 535.00 | 125.70 | 132.05 | 128.88 | 126.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 537.50 | 123.20 | 129.55 | 126.38 | 67.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 540.00 | 120.70 | 127.05 | 123.88 | 121.03 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 542.50 | 118.20 | 124.25 | 121.23 | 132.80 | +61.55 | +86.39% | 0.22 | 2 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 545.00 | 115.70 | 122.05 | 118.88 | 130.38 | +10.78 | +9.02% | 0.22 | 2 | 3 | 1.43 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 547.50 | 113.20 | 119.20 | 116.20 | 117.13 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 550.00 | 110.70 | 116.40 | 113.55 | 129.37 | +18.20 | +16.38% | 0.21 | 21 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 552.50 | 108.20 | 114.40 | 111.30 | 126.97 | +18.28 | +16.82% | 0.20 | 5 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 555.00 | 105.75 | 112.05 | 108.90 | 106.91 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 557.50 | 103.25 | 109.55 | 106.40 | 104.43 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 560.00 | 100.75 | 107.05 | 103.90 | 101.92 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 562.50 | 98.25 | 104.55 | 101.40 | 99.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 565.00 | 95.75 | 102.05 | 98.90 | 114.72 | +17.80 | +18.37% | 0.18 | 2 | 5 | 1.21 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 567.50 | 93.25 | 99.60 | 96.43 | 112.25 | +17.78 | +18.83% | 0.17 | 2 | 5 | 1.21 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 570.00 | 90.75 | 97.10 | 93.93 | 98.75 | +6.74 | +7.33% | 0.16 | 6 | 6 | 1.15 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 572.50 | 88.25 | 94.60 | 91.43 | 104.22 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.16 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 575.00 | 85.75 | 92.00 | 88.88 | 84.84 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.11 | 1.00 | 0.00 | -0.02 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 577.50 | 83.25 | 89.60 | 86.43 | 102.26 | +18.03 | +21.41% | 0.15 | 1 | 9 | 1.09 | 1.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 580.00 | 81.10 | 86.35 | 83.73 | 88.45 | -8.28 | -8.56% | 0.14 | 2 | 54 | 0.96 | 1.00 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 582.50 | 78.30 | 84.00 | 81.15 | 89.32 | -7.72 | -7.96% | 0.14 | 1 | 42 | 0.98 | 1.00 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 585.00 | 75.80 | 82.15 | 78.98 | 85.00 | -13.25 | -13.49% | 0.14 | 1 | 26 | 1.00 | 1.00 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 587.50 | 73.30 | 79.65 | 76.48 | 92.13 | +55.53 | +151.73% | 0.13 | 3 | 10 | 1.01 | 0.99 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 590.00 | 70.85 | 76.65 | 73.75 | 87.46 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.98 | 0.99 | 0.00 | -0.09 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 592.50 | 68.35 | 74.70 | 71.53 | 83.80 | +15.02 | +21.84% | 0.12 | 2 | 32 | 0.94 | 0.99 | 0.00 | -0.11 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 595.00 | 65.90 | 71.55 | 68.73 | 84.55 | +8.40 | +11.04% | 0.12 | 28 | 139 | 0.88 | 0.99 | 0.00 | -0.12 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 597.50 | 63.40 | 69.75 | 66.58 | 71.60 | +7.37 | +11.48% | 0.11 | 9 | 13 | 0.91 | 0.99 | 0.00 | -0.19 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 600.00 | 60.85 | 67.30 | 64.08 | 62.02 | +0.62 | +1.01% | 0.11 | 2 | 73 | 0.86 | 0.98 | 0.00 | -0.20 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 602.50 | 58.45 | 64.80 | 61.63 | 66.62 | +4.37 | +7.02% | 0.10 | 2 | 26 | 0.83 | 0.98 | 0.00 | -0.20 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 605.00 | 56.00 | 62.35 | 59.18 | 61.69 | -10.92 | -15.04% | 0.10 | 1 | 62 | 0.83 | 0.98 | 0.00 | -0.24 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 607.50 | 53.55 | 59.90 | 56.73 | 71.12 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.79 | 0.97 | 0.00 | -0.27 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 610.00 | 51.10 | 57.45 | 54.28 | 69.49 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.77 | 0.97 | 0.00 | -0.31 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 612.50 | 48.65 | 54.80 | 51.73 | 50.00 | -17.07 | -25.46% | 0.08 | 57 | 27 | 0.74 | 0.96 | 0.00 | -0.34 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 615.00 | 46.20 | 52.45 | 49.33 | 55.74 | -6.47 | -10.40% | 0.08 | 42 | 53 | 0.71 | 0.96 | 0.00 | -0.38 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 617.50 | 43.80 | 50.20 | 47.00 | 53.12 | -13.33 | -20.06% | 0.08 | 102 | 20 | 0.71 | 0.95 | 0.00 | -0.41 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 620.00 | 42.05 | 46.60 | 44.33 | 45.01 | -13.73 | -23.38% | 0.07 | 115 | 135 | 0.66 | 0.95 | 0.00 | -0.44 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 622.50 | 41.70 | 44.80 | 43.25 | 41.64 | -14.30 | -25.57% | 0.07 | 81 | 35 | 0.54 | 0.94 | 0.00 | -0.48 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 625.00 | 36.65 | 41.45 | 39.05 | 40.85 | -16.35 | -28.59% | 0.06 | 101 | 28 | 0.54 | 0.93 | 0.01 | -0.53 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 627.50 | 36.35 | 40.25 | 38.30 | 38.50 | -12.68 | -24.78% | 0.06 | 51 | 22 | 0.52 | 0.92 | 0.01 | -0.58 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 630.00 | 32.70 | 37.75 | 35.23 | 35.41 | -21.09 | -37.33% | 0.06 | 19 | 46 | 0.60 | 0.91 | 0.01 | -0.63 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 632.50 | 30.20 | 34.55 | 32.38 | 44.49 | +15.38 | +52.84% | 0.05 | 19 | 18 | 0.50 | 0.89 | 0.01 | -0.69 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 635.00 | 30.10 | 32.80 | 31.45 | 34.00 | -14.70 | -30.19% | 0.05 | 1 | 65 | 0.38 | 0.87 | 0.01 | -0.75 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 637.50 | 27.40 | 31.20 | 29.30 | 39.65 | -3.55 | -8.22% | 0.05 | 1 | 60 | 0.39 | 0.86 | 0.01 | -0.81 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 640.00 | 25.40 | 29.05 | 27.23 | 32.85 | -10.33 | -23.93% | 0.04 | 6 | 71 | 0.39 | 0.83 | 0.01 | -0.87 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 642.50 | 23.60 | 25.70 | 24.65 | 32.70 | -5.30 | -13.95% | 0.04 | 1 | 15 | 0.36 | 0.81 | 0.01 | -0.94 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 645.00 | 21.60 | 23.75 | 22.68 | 22.15 | -5.70 | -20.47% | 0.04 | 20 | 59 | 0.36 | 0.78 | 0.01 | -1.02 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 647.50 | 19.75 | 21.75 | 20.75 | 24.50 | -8.25 | -25.20% | 0.03 | 4 | 173 | 0.36 | 0.75 | 0.01 | -1.08 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 650.00 | 17.90 | 19.85 | 18.88 | 22.44 | -10.36 | -31.59% | 0.03 | 52 | 151 | 0.36 | 0.72 | 0.01 | -1.15 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 652.50 | 16.20 | 18.35 | 17.28 | 20.35 | -11.65 | -36.41% | 0.03 | 22 | 20 | 0.37 | 0.69 | 0.01 | -1.21 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 655.00 | 14.65 | 16.45 | 15.55 | 15.95 | -10.85 | -40.49% | 0.02 | 11 | 40 | 0.36 | 0.65 | 0.01 | -1.26 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 657.50 | 13.25 | 15.60 | 14.43 | 19.65 | -8.35 | -29.83% | 0.02 | 4 | 56 | 0.38 | 0.61 | 0.01 | -1.30 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 660.00 | 12.55 | 13.20 | 12.88 | 12.92 | -12.86 | -49.89% | 0.02 | 56 | 269 | 0.38 | 0.58 | 0.01 | -1.33 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 662.50 | 10.60 | 12.60 | 11.60 | 10.64 | -12.62 | -54.26% | 0.02 | 52 | 183 | 0.38 | 0.54 | 0.01 | -1.35 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 665.00 | 9.80 | 10.55 | 10.18 | 10.35 | -11.84 | -53.36% | 0.02 | 163 | 131 | 0.37 | 0.50 | 0.01 | -1.35 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 667.50 | 8.20 | 9.30 | 8.75 | 9.15 | -12.25 | -57.25% | 0.01 | 124 | 111 | 0.38 | 0.46 | 0.01 | -1.35 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 670.00 | 7.20 | 8.30 | 7.75 | 7.60 | -12.45 | -62.10% | 0.01 | 506 | 288 | 0.37 | 0.43 | 0.01 | -1.33 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 672.50 | 6.30 | 7.25 | 6.78 | 6.70 | -8.67 | -56.41% | 0.01 | 274 | 183 | 0.37 | 0.39 | 0.01 | -1.30 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 675.00 | 5.70 | 6.40 | 6.05 | 6.05 | -9.82 | -61.88% | 0.01 | 596 | 885 | 0.37 | 0.36 | 0.01 | -1.26 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 677.50 | 5.15 | 5.60 | 5.38 | 5.37 | -9.63 | -64.20% | 0.01 | 524 | 817 | 0.38 | 0.32 | 0.01 | -1.21 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 680.00 | 4.50 | 4.90 | 4.70 | 4.50 | -9.30 | -67.40% | 0.01 | 1,637 | 696 | 0.38 | 0.29 | 0.01 | -1.15 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 682.50 | 3.85 | 4.25 | 4.05 | 4.00 | -8.60 | -68.26% | 0.01 | 133 | 139 | 0.38 | 0.26 | 0.01 | -1.09 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 685.00 | 3.05 | 3.80 | 3.43 | 3.40 | -8.09 | -70.41% | 0.01 | 321 | 237 | 0.38 | 0.23 | 0.01 | -1.02 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 687.50 | 2.92 | 3.20 | 3.06 | 3.25 | -7.30 | -69.20% | 0.00 | 76 | 94 | 0.39 | 0.21 | 0.01 | -0.95 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 690.00 | 2.60 | 2.79 | 2.70 | 2.44 | -7.36 | -75.11% | 0.00 | 310 | 236 | 0.39 | 0.18 | 0.01 | -0.89 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 692.50 | 1.98 | 2.42 | 2.20 | 2.30 | -5.70 | -71.25% | 0.00 | 91 | 75 | 0.39 | 0.16 | 0.01 | -0.82 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 695.00 | 1.74 | 2.14 | 1.94 | 1.90 | -5.81 | -75.36% | 0.00 | 79 | 55 | 0.39 | 0.14 | 0.01 | -0.76 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 697.50 | 1.49 | 1.90 | 1.70 | 1.68 | -5.26 | -75.80% | 0.00 | 22 | 57 | 0.40 | 0.13 | 0.01 | -0.70 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 700.00 | 1.41 | 1.83 | 1.62 | 1.48 | -4.55 | -75.46% | 0.00 | 8,372 | 1,238 | 0.40 | 0.11 | 0.01 | -0.65 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 702.50 | 1.15 | 1.37 | 1.26 | 1.20 | -4.89 | -80.30% | 0.00 | 141 | 45 | 0.40 | 0.10 | 0.01 | -0.60 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 705.00 | 0.97 | 1.17 | 1.07 | 1.11 | -4.09 | -78.66% | 0.00 | 131 | 112 | 0.40 | 0.09 | 0.01 | -0.55 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 707.50 | 0.79 | 1.01 | 0.90 | 0.86 | -3.29 | -79.28% | 0.00 | 48 | 419 | 0.40 | 0.08 | 0.00 | -0.51 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 710.00 | 0.69 | 0.88 | 0.79 | 0.76 | -3.29 | -81.24% | 0.00 | 510 | 324 | 0.41 | 0.07 | 0.00 | -0.47 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 712.50 | 0.58 | 0.79 | 0.69 | 0.65 | -2.65 | -80.31% | 0.00 | 330 | 34 | 0.41 | 0.06 | 0.00 | -0.43 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 715.00 | 0.50 | 0.88 | 0.69 | 0.58 | -2.67 | -82.16% | 0.00 | 174 | 165 | 0.43 | 0.05 | 0.00 | -0.39 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 720.00 | 0.37 | 0.54 | 0.46 | 0.48 | -2.16 | -81.82% | 0.00 | 466 | 193 | 0.43 | 0.04 | 0.00 | -0.34 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 725.00 | 0.26 | 0.47 | 0.37 | 0.39 | -1.76 | -81.86% | 0.00 | 331 | 173 | 0.44 | 0.03 | 0.00 | -0.28 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 730.00 | 0.23 | 0.34 | 0.29 | 0.29 | -1.38 | -82.64% | 0.00 | 305 | 114 | 0.45 | 0.03 | 0.00 | -0.25 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 735.00 | 0.20 | 0.27 | 0.24 | 0.23 | -1.16 | -83.46% | 0.00 | 678 | 307 | 0.46 | 0.02 | 0.00 | -0.19 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 740.00 | 0.12 | 0.23 | 0.18 | 0.23 | -0.82 | -78.10% | 0.00 | 67 | 77 | 0.47 | 0.02 | 0.00 | -0.16 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 745.00 | 0.01 | 0.36 | 0.19 | 0.12 | -0.79 | -86.82% | 0.00 | 51 | 48 | 0.46 | 0.01 | 0.00 | -0.14 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 750.00 | 0.02 | 0.15 | 0.09 | 0.01 | -0.72 | -98.63% | 0.00 | 47 | 270 | 0.46 | 0.01 | 0.00 | -0.10 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 755.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.50 | -83.34% | 0.00 | 28 | 43 | 0.51 | 0.01 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 760.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.51 | -83.61% | 0.00 | 54 | 414 | 0.49 | 0.00 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 765.00 | 0.01 | 0.22 | 0.12 | 0.04 | -0.75 | -94.94% | 0.00 | 16 | 140 | 0.53 | 0.00 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 770.00 | 0.02 | 0.13 | 0.08 | 0.16 | -0.40 | -71.43% | 0.00 | 41 | 55 | 0.55 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 775.00 | 0.02 | 0.11 | 0.07 | 0.11 | -0.16 | -59.26% | 0.00 | 27 | 72 | 0.56 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 780.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.19 | -76.00% | 0.00 | 77 | 48 | 0.55 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 785.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.26 | -78.79% | 0.00 | 52 | 20 | 0.59 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 790.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.17 | -80.96% | 0.00 | 110 | 36 | 0.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 795.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.17 | -70.84% | 0.00 | 35 | 21 | 0.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 800.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.12 | -66.67% | 0.00 | 21 | 40 | 0.62 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.66 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 4.00 | 2.00 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 4.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.35 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 4.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.29 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 4.00 | 2.00 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 4.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 4.00 | 2.00 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.12 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 4.00 | 2.00 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 495.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.68 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 4.00 | 2.00 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.91 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 4.00 | 2.00 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 507.50 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 512.50 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.33 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 4.00 | 2.00 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.75 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 517.50 | 0.00 | 4.00 | 2.00 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.72 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 4.00 | 2.00 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.69 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 522.50 | 0.00 | 4.00 | 2.00 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.67 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 4.00 | 2.00 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.64 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 527.50 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 1.18 | 0.59 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.59 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 532.50 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.12 | -92.31% | 0.00 | 7 | 27 | 0.93 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 537.50 | 0.00 | 0.29 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 27 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 540.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 13 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 542.50 | 0.01 | 0.10 | 0.06 | 0.03 | -0.17 | -85.00% | 0.00 | 22 | 9 | 0.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 545.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 36 | 28 | 0.68 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 547.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 40 | 19 | 0.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 550.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 39 | 45 | 0.65 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 552.50 | 0.01 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 50 | 523 | 0.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 555.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 62 | 38 | 0.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 557.50 | 0.01 | 0.10 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 62 | 186 | 0.61 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 560.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 56 | 154 | 0.60 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 562.50 | 0.02 | 0.09 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 87 | 31 | 0.60 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 565.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 71 | 31 | 0.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 567.50 | 0.01 | 0.12 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 60 | 6 | 0.56 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 570.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 64 | 46 | 0.55 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 572.50 | 0.01 | 0.12 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 60 | 15 | 0.53 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 575.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 56 | 77 | 0.52 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 577.50 | 0.05 | 0.11 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 67 | 413 | 0.52 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 580.00 | 0.07 | 0.26 | 0.17 | 0.08 | -0.04 | -33.34% | 0.00 | 115 | 48 | 0.58 | 0.00 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 582.50 | 0.03 | 0.18 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 59 | 8 | 0.52 | 0.00 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 585.00 | 0.03 | 0.24 | 0.14 | 0.11 | -0.02 | -15.39% | 0.00 | 62 | 30 | 0.51 | 0.00 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 587.50 | 0.06 | 0.20 | 0.13 | 0.08 | -0.09 | -52.95% | 0.00 | 65 | 26 | 0.51 | -0.01 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 590.00 | 0.10 | 0.18 | 0.14 | 0.10 | -0.09 | -47.37% | 0.00 | 82 | 98 | 0.45 | -0.01 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 592.50 | 0.11 | 0.20 | 0.16 | 0.15 | -0.06 | -28.58% | 0.00 | 64 | 6 | 0.49 | -0.01 | 0.00 | -0.11 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 595.00 | 0.13 | 0.24 | 0.19 | 0.16 | -0.09 | -36.00% | 0.00 | 69 | 173 | 0.49 | -0.01 | 0.00 | -0.12 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 597.50 | 0.11 | 0.25 | 0.18 | 0.20 | -0.08 | -28.58% | 0.00 | 74 | 65 | 0.44 | -0.01 | 0.00 | -0.19 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 600.00 | 0.16 | 0.27 | 0.22 | 0.25 | -0.03 | -10.72% | 0.00 | 137 | 188 | 0.47 | -0.02 | 0.00 | -0.20 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 602.50 | 0.19 | 0.47 | 0.33 | 0.27 | -0.27 | -50.00% | 0.00 | 16 | 111 | 0.48 | -0.02 | 0.00 | -0.20 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 605.00 | 0.17 | 0.41 | 0.29 | 0.26 | -0.07 | -21.22% | 0.00 | 15 | 149 | 0.45 | -0.02 | 0.00 | -0.24 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 607.50 | 0.20 | 0.48 | 0.34 | 0.26 | -0.13 | -33.34% | 0.00 | 13 | 54 | 0.45 | -0.03 | 0.00 | -0.27 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 610.00 | 0.15 | 0.64 | 0.40 | 0.37 | -0.10 | -21.28% | 0.00 | 162 | 401 | 0.44 | -0.03 | 0.00 | -0.31 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 612.50 | 0.25 | 0.63 | 0.44 | 0.44 | +0.05 | +12.83% | 0.00 | 14 | 124 | 0.43 | -0.04 | 0.00 | -0.34 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 615.00 | 0.19 | 0.76 | 0.48 | 0.77 | +0.22 | +40.00% | 0.00 | 35 | 95 | 0.42 | -0.04 | 0.00 | -0.38 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 617.50 | 0.44 | 0.64 | 0.54 | 0.58 | +0.06 | +11.54% | 0.00 | 69 | 296 | 0.42 | -0.05 | 0.00 | -0.41 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 620.00 | 0.61 | 0.72 | 0.67 | 0.66 | +0.09 | +15.79% | 0.00 | 236 | 214 | 0.41 | -0.05 | 0.00 | -0.44 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 622.50 | 0.70 | 0.96 | 0.83 | 0.79 | +0.18 | +29.51% | 0.00 | 217 | 23 | 0.42 | -0.06 | 0.00 | -0.48 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 625.00 | 0.77 | 1.09 | 0.93 | 0.91 | -0.18 | -16.52% | 0.00 | 235 | 447 | 0.41 | -0.07 | 0.01 | -0.53 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 627.50 | 1.02 | 1.20 | 1.11 | 1.20 | +0.39 | +48.15% | 0.00 | 162 | 29 | 0.40 | -0.08 | 0.01 | -0.58 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 630.00 | 1.02 | 1.38 | 1.20 | 1.33 | +0.40 | +43.02% | 0.00 | 308 | 182 | 0.39 | -0.09 | 0.01 | -0.63 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 632.50 | 1.24 | 1.73 | 1.49 | 1.54 | +0.26 | +20.32% | 0.00 | 63 | 262 | 0.39 | -0.11 | 0.01 | -0.69 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 635.00 | 1.65 | 1.89 | 1.77 | 1.77 | +0.30 | +20.41% | 0.00 | 139 | 93 | 0.39 | -0.13 | 0.01 | -0.75 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 637.50 | 2.04 | 2.39 | 2.22 | 2.39 | +0.47 | +24.48% | 0.00 | 24 | 18 | 0.39 | -0.14 | 0.01 | -0.81 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 640.00 | 2.43 | 3.05 | 2.74 | 2.61 | +1.06 | +68.39% | 0.00 | 403 | 135 | 0.40 | -0.17 | 0.01 | -0.87 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 642.50 | 2.86 | 3.25 | 3.06 | 3.35 | +0.85 | +34.00% | 0.00 | 91 | 28 | 0.39 | -0.19 | 0.01 | -0.94 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 645.00 | 3.20 | 4.10 | 3.65 | 4.10 | +1.68 | +69.43% | 0.01 | 227 | 150 | 0.39 | -0.22 | 0.01 | -1.02 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 647.50 | 3.80 | 4.70 | 4.25 | 4.45 | +1.73 | +63.61% | 0.01 | 66 | 60 | 0.39 | -0.25 | 0.01 | -1.08 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 650.00 | 4.50 | 5.10 | 4.80 | 4.80 | +1.70 | +54.84% | 0.01 | 438 | 146 | 0.38 | -0.28 | 0.01 | -1.15 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 652.50 | 5.20 | 5.85 | 5.53 | 5.45 | +2.24 | +69.79% | 0.01 | 62 | 60 | 0.38 | -0.31 | 0.01 | -1.21 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 655.00 | 6.10 | 6.70 | 6.40 | 6.36 | +0.76 | +13.58% | 0.01 | 185 | 147 | 0.38 | -0.35 | 0.01 | -1.26 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 657.50 | 6.75 | 8.05 | 7.40 | 8.70 | +3.85 | +79.39% | 0.01 | 124 | 72 | 0.38 | -0.39 | 0.01 | -1.30 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 660.00 | 7.90 | 8.40 | 8.15 | 8.18 | +3.28 | +66.94% | 0.01 | 226 | 529 | 0.37 | -0.42 | 0.01 | -1.33 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 662.50 | 8.45 | 10.25 | 9.35 | 10.57 | +4.72 | +80.69% | 0.01 | 188 | 76 | 0.37 | -0.46 | 0.01 | -1.35 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 665.00 | 9.60 | 11.10 | 10.35 | 11.42 | +4.55 | +66.23% | 0.02 | 519 | 108 | 0.36 | -0.50 | 0.01 | -1.35 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 667.50 | 11.20 | 12.90 | 12.05 | 12.30 | +5.28 | +75.22% | 0.02 | 238 | 58 | 0.38 | -0.54 | 0.01 | -1.35 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 670.00 | 13.00 | 14.45 | 13.73 | 14.54 | +6.74 | +86.41% | 0.02 | 286 | 136 | 0.39 | -0.57 | 0.01 | -1.33 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 672.50 | 14.35 | 16.10 | 15.23 | 16.80 | +8.39 | +99.77% | 0.02 | 243 | 40 | 0.39 | -0.61 | 0.01 | -1.30 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 675.00 | 16.05 | 17.75 | 16.90 | 17.44 | +7.64 | +77.96% | 0.03 | 361 | 80 | 0.39 | -0.64 | 0.01 | -1.26 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 677.50 | 17.05 | 19.65 | 18.35 | 13.00 | +2.04 | +18.62% | 0.03 | 223 | 35 | 0.38 | -0.68 | 0.01 | -1.21 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 680.00 | 19.60 | 21.45 | 20.53 | 21.05 | +8.95 | +73.97% | 0.03 | 185 | 62 | 0.40 | -0.71 | 0.01 | -1.15 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 682.50 | 20.60 | 23.00 | 21.80 | 22.97 | +8.47 | +58.42% | 0.03 | 60 | 36 | 0.37 | -0.74 | 0.01 | -1.09 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 685.00 | 23.30 | 25.40 | 24.35 | 24.32 | +8.37 | +52.48% | 0.04 | 27 | 17 | 0.40 | -0.77 | 0.01 | -1.02 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 687.50 | 25.25 | 27.55 | 26.40 | 20.35 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.40 | -0.79 | 0.01 | -0.95 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 690.00 | 26.50 | 29.70 | 28.10 | 24.75 | +6.93 | +38.89% | 0.04 | 17 | 28 | 0.39 | -0.82 | 0.01 | -0.89 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 692.50 | 29.40 | 31.90 | 30.65 | 21.15 | +1.81 | +9.36% | 0.04 | 1 | 1 | 0.41 | -0.84 | 0.01 | -0.82 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 695.00 | 31.05 | 34.55 | 32.80 | 32.16 | +8.29 | +34.73% | 0.05 | 13 | 3 | 0.56 | -0.86 | 0.01 | -0.76 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 697.50 | 32.75 | 37.85 | 35.30 | 23.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | -0.87 | 0.01 | -0.70 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 700.00 | 35.70 | 40.75 | 38.23 | 31.74 | +5.60 | +21.43% | 0.05 | 8 | 10 | 0.61 | -0.89 | 0.01 | -0.65 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 702.50 | 36.65 | 43.05 | 39.85 | % | 0.06 | 0 | 0 | 0.65 | -0.90 | 0.01 | -0.60 | 7/16/2026 4:00:05 PM EST | |||
| 705.00 | 39.45 | 45.35 | 42.40 | 34.38 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.66 | -0.91 | 0.01 | -0.55 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 707.50 | 41.55 | 47.70 | 44.63 | 29.65 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.68 | -0.92 | 0.00 | -0.51 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 710.00 | 43.80 | 50.10 | 46.95 | 52.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.69 | -0.93 | 0.00 | -0.47 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 712.50 | 46.65 | 52.45 | 49.55 | 44.75 | +11.80 | +35.82% | 0.07 | 10 | 10 | 0.70 | -0.94 | 0.00 | -0.43 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 715.00 | 48.85 | 54.85 | 51.85 | 53.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.73 | -0.95 | 0.00 | -0.39 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 720.00 | 53.40 | 59.70 | 56.55 | 62.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.75 | -0.96 | 0.00 | -0.34 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 725.00 | 58.35 | 64.65 | 61.50 | 50.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.80 | -0.97 | 0.00 | -0.28 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 730.00 | 63.60 | 69.60 | 66.60 | 55.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.83 | -0.97 | 0.00 | -0.25 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 735.00 | 69.20 | 74.55 | 71.88 | 73.15 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.88 | -0.98 | 0.00 | -0.19 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 740.00 | 73.25 | 79.55 | 76.40 | 78.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.90 | -0.98 | 0.00 | -0.16 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 745.00 | 78.25 | 84.55 | 81.40 | % | 0.11 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.14 | 7/16/2026 4:00:05 PM EST | |||
| 750.00 | 83.25 | 89.55 | 86.40 | 70.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.99 | -0.99 | 0.00 | -0.10 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 755.00 | 88.25 | 94.55 | 91.40 | % | 0.12 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.07 | 7/16/2026 4:00:05 PM EST | |||
| 760.00 | 93.25 | 99.55 | 96.40 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.05 | 7/16/2026 4:00:05 PM EST | |||
| 765.00 | 98.25 | 104.55 | 101.40 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.03 | 7/16/2026 4:00:05 PM EST | |||
| 770.00 | 103.25 | 109.55 | 106.40 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.02 | 7/16/2026 4:00:05 PM EST | |||
| 775.00 | 108.25 | 114.55 | 111.40 | % | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 7/16/2026 4:00:05 PM EST | |||
| 780.00 | 113.25 | 119.55 | 116.40 | % | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 7/16/2026 4:00:05 PM EST | |||
| 785.00 | 118.25 | 124.55 | 121.40 | % | 0.15 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 7/16/2026 4:00:05 PM EST | |||
| 790.00 | 123.25 | 129.55 | 126.40 | % | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 795.00 | 128.25 | 134.55 | 131.40 | % | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 800.00 | 133.25 | 139.55 | 136.40 | % | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST |