Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $354.46 as of 7/17/2026 2:19:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 75.10 | 78.85 | 76.98 | 76.46 | % | 0.29 | 2 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST | |
| 275.00 | 70.00 | 74.00 | 72.00 | % | 0.26 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 280.00 | 65.00 | 68.80 | 66.90 | 76.31 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:58 PM EST |
| 285.00 | 60.00 | 63.75 | 61.88 | 59.55 | % | 0.22 | 1 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST | |
| 290.00 | 55.00 | 58.75 | 56.88 | 57.32 | % | 0.20 | 2 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST | |
| 295.00 | 50.30 | 53.80 | 52.05 | 52.34 | % | 0.18 | 2 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST | |
| 300.00 | 45.30 | 48.75 | 47.03 | 45.21 | -10.21 | -18.43% | 0.16 | 8 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 305.00 | 40.05 | 44.00 | 42.03 | 42.20 | % | 0.14 | 6 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST | |
| 307.50 | 37.55 | 41.30 | 39.43 | 38.82 | % | 0.13 | 2 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST | |
| 310.00 | 35.30 | 38.60 | 36.95 | 36.34 | -11.79 | -24.50% | 0.12 | 2 | 39 | 0.97 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 312.50 | 32.80 | 35.65 | 34.23 | 45.64 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.84 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 315.00 | 30.30 | 33.80 | 32.05 | 40.89 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 3:59:58 PM EST |
| 317.50 | 27.85 | 31.10 | 29.48 | 40.74 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.82 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:58 PM EST |
| 320.00 | 25.35 | 28.30 | 26.83 | 26.21 | -9.72 | -27.06% | 0.08 | 77 | 4 | 0.72 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 322.50 | 22.85 | 25.70 | 24.28 | 23.00 | -16.15 | -41.26% | 0.08 | 190 | 8 | 0.65 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 325.00 | 20.35 | 23.20 | 21.78 | 20.49 | -24.64 | -54.60% | 0.07 | 79 | 8 | 0.60 | 0.99 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 327.50 | 17.90 | 20.80 | 19.35 | 18.11 | -14.58 | -44.61% | 0.06 | 190 | 11 | 0.56 | 0.98 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 330.00 | 15.45 | 18.05 | 16.75 | 15.35 | -27.05 | -63.80% | 0.05 | 95 | 13 | 0.47 | 0.96 | 0.01 | -0.11 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 332.50 | 13.00 | 15.00 | 14.00 | 12.00 | -15.73 | -56.73% | 0.04 | 2 | 19 | 0.46 | 0.94 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 335.00 | 10.65 | 13.20 | 11.93 | 10.63 | -26.85 | -71.64% | 0.04 | 8 | 14 | 0.39 | 0.90 | 0.02 | -0.24 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 337.50 | 9.50 | 11.25 | 10.38 | 8.85 | % | 0.03 | 118 | 0 | 0.35 | 0.86 | 0.02 | -0.30 | 7/17/2026 | 7/17/2026 3:59:58 PM EST | |
| 340.00 | 7.45 | 8.50 | 7.98 | 8.00 | -6.98 | -46.60% | 0.02 | 222 | 55 | 0.30 | 0.79 | 0.03 | -0.38 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 342.50 | 5.10 | 6.45 | 5.78 | 6.06 | -6.94 | -53.39% | 0.02 | 247 | 26 | 0.26 | 0.70 | 0.04 | -0.45 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 345.00 | 3.70 | 4.40 | 4.05 | 4.36 | -7.00 | -61.62% | 0.01 | 2,501 | 49 | 0.25 | 0.59 | 0.05 | -0.51 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 347.50 | 2.78 | 3.00 | 2.89 | 2.84 | -6.14 | -68.38% | 0.01 | 3,592 | 41 | 0.26 | 0.46 | 0.05 | -0.53 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 350.00 | 1.81 | 2.00 | 1.91 | 1.90 | -5.60 | -74.67% | 0.01 | 4,384 | 94 | 0.26 | 0.35 | 0.05 | -0.51 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 352.50 | 1.10 | 1.25 | 1.18 | 1.20 | -4.48 | -78.88% | 0.00 | 1,676 | 100 | 0.26 | 0.25 | 0.04 | -0.45 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 355.00 | 0.49 | 0.76 | 0.63 | 0.68 | -3.97 | -85.38% | 0.00 | 6,328 | 451 | 0.25 | 0.17 | 0.03 | -0.37 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 357.50 | 0.35 | 0.41 | 0.38 | 0.40 | -3.02 | -88.31% | 0.00 | 873 | 267 | 0.26 | 0.10 | 0.02 | -0.27 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 360.00 | 0.21 | 0.25 | 0.23 | 0.23 | -2.27 | -90.80% | 0.00 | 2,110 | 697 | 0.27 | 0.06 | 0.02 | -0.19 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 362.50 | 0.11 | 0.14 | 0.13 | 0.15 | -1.60 | -91.43% | 0.00 | 597 | 506 | 0.28 | 0.04 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 365.00 | 0.06 | 0.09 | 0.08 | 0.09 | -1.12 | -92.57% | 0.00 | 1,341 | 855 | 0.28 | 0.02 | 0.01 | -0.08 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 367.50 | 0.02 | 0.07 | 0.05 | 0.03 | -0.81 | -96.43% | 0.00 | 937 | 364 | 0.29 | 0.01 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 370.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.52 | -94.55% | 0.00 | 1,303 | 1,861 | 0.30 | 0.01 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 372.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.38 | -95.00% | 0.00 | 375 | 1,229 | 0.31 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 375.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.21 | -91.31% | 0.00 | 856 | 2,818 | 0.35 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 377.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.15 | -88.24% | 0.00 | 149 | 439 | 0.38 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 380.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 2,303 | 1,180 | 0.38 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 382.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 85 | 507 | 0.41 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 385.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 179 | 1,016 | 0.43 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 387.50 | 0.00 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 9 | 147 | 0.53 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 390.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 180 | 872 | 0.47 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 392.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 101 | 71 | 0.53 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.20 | -86.96% | 0.00 | 5 | 231 | 0.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 397.50 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.52 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 58 | 2,174 | 0.54 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 402.50 | 0.00 | 0.13 | 0.07 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 32 | 0.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 407.50 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 26 | 0.63 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 412.50 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.15 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.41 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 3:59:58 PM EST |
| 417.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.71 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 3:59:58 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.61 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.79 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 3:59:58 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 46 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.16 | -84.22% | 0.00 | 21 | 7 | 0.54 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 307.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.17 | -94.45% | 0.00 | 6 | 9 | 0.57 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.17 | -94.45% | 0.00 | 38 | 12 | 0.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 312.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.13 | -86.67% | 0.00 | 5 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 48 | 85 | 0.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 317.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 8 | 0.39 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 320.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.12 | -92.31% | 0.00 | 66 | 75 | 0.37 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 322.50 | 0.03 | 0.07 | 0.05 | 0.07 | -0.18 | -72.00% | 0.00 | 31 | 53 | 0.36 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 325.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.24 | -85.72% | 0.00 | 308 | 87 | 0.35 | -0.01 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 327.50 | 0.02 | 0.14 | 0.08 | 0.08 | -0.13 | -61.91% | 0.00 | 136 | 74 | 0.30 | -0.02 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 330.00 | 0.11 | 0.19 | 0.15 | 0.19 | -0.09 | -32.15% | 0.00 | 587 | 524 | 0.31 | -0.04 | 0.01 | -0.11 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 332.50 | 0.19 | 0.25 | 0.22 | 0.23 | -0.20 | -46.52% | 0.00 | 189 | 148 | 0.29 | -0.06 | 0.01 | -0.17 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 335.00 | 0.32 | 0.41 | 0.37 | 0.37 | -0.15 | -28.85% | 0.00 | 1,079 | 135 | 0.28 | -0.10 | 0.02 | -0.24 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 337.50 | 0.54 | 0.80 | 0.67 | 0.57 | -0.18 | -24.00% | 0.00 | 784 | 399 | 0.28 | -0.14 | 0.02 | -0.30 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 340.00 | 0.97 | 1.06 | 1.02 | 0.97 | +0.04 | +4.31% | 0.00 | 3,949 | 1,482 | 0.27 | -0.21 | 0.03 | -0.38 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 342.50 | 1.50 | 1.68 | 1.59 | 1.46 | +0.20 | +15.88% | 0.00 | 1,322 | 300 | 0.26 | -0.30 | 0.04 | -0.45 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 345.00 | 2.37 | 2.59 | 2.48 | 2.47 | +0.80 | +47.91% | 0.01 | 3,865 | 447 | 0.26 | -0.41 | 0.05 | -0.51 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 347.50 | 3.50 | 3.80 | 3.65 | 3.55 | +1.33 | +59.91% | 0.01 | 591 | 1,025 | 0.25 | -0.54 | 0.05 | -0.53 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 350.00 | 4.70 | 5.75 | 5.23 | 5.10 | +2.15 | +72.89% | 0.01 | 425 | 566 | 0.26 | -0.65 | 0.05 | -0.51 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 352.50 | 6.45 | 7.20 | 6.83 | 6.62 | +2.72 | +69.75% | 0.02 | 119 | 999 | 0.23 | -0.75 | 0.04 | -0.45 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 355.00 | 8.25 | 9.80 | 9.03 | 8.75 | +3.35 | +62.04% | 0.03 | 220 | 657 | 0.26 | -0.83 | 0.03 | -0.37 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 357.50 | 10.55 | 12.10 | 11.33 | 12.01 | +5.54 | +85.63% | 0.03 | 122 | 478 | 0.25 | -0.90 | 0.02 | -0.27 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 360.00 | 12.05 | 14.40 | 13.23 | 13.64 | +5.74 | +72.66% | 0.04 | 108 | 1,012 | 0.46 | -0.94 | 0.02 | -0.19 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 362.50 | 15.50 | 16.90 | 16.20 | 16.27 | +6.63 | +68.78% | 0.04 | 67 | 506 | 0.37 | -0.96 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 365.00 | 16.85 | 19.80 | 18.33 | 19.38 | +7.31 | +60.57% | 0.05 | 158 | 249 | 0.62 | -0.98 | 0.01 | -0.08 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 367.50 | 19.45 | 21.80 | 20.63 | 20.79 | +6.26 | +43.09% | 0.06 | 44 | 251 | 0.43 | -0.99 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 370.00 | 22.05 | 24.10 | 23.08 | 25.14 | +8.49 | +51.00% | 0.06 | 75 | 695 | 0.62 | -0.99 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 372.50 | 24.20 | 27.25 | 25.73 | 27.63 | +9.38 | +51.40% | 0.07 | 8 | 120 | 0.76 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 375.00 | 26.90 | 29.75 | 28.33 | 27.07 | +5.90 | +27.87% | 0.08 | 18 | 63 | 0.80 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 377.50 | 29.30 | 32.25 | 30.78 | 33.04 | +24.04 | +267.12% | 0.08 | 3 | 5 | 0.85 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 380.00 | 31.95 | 34.75 | 33.35 | 34.93 | +11.69 | +50.31% | 0.09 | 4 | 7 | 0.90 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 382.50 | 33.95 | 37.25 | 35.60 | 12.06 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 385.00 | 37.10 | 39.75 | 38.43 | 43.50 | +13.50 | +45.00% | 0.10 | 3 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 387.50 | 38.75 | 42.25 | 40.50 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 390.00 | 41.25 | 44.75 | 43.00 | 32.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 392.50 | 43.75 | 47.25 | 45.50 | 19.63 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 3:59:58 PM EST |
| 395.00 | 46.65 | 49.75 | 48.20 | % | 0.12 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 397.50 | 48.75 | 52.30 | 50.53 | 27.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 400.00 | 51.25 | 54.95 | 53.10 | % | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 402.50 | 53.75 | 57.25 | 55.50 | % | 0.14 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 405.00 | 56.25 | 59.75 | 58.00 | % | 0.14 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 407.50 | 58.75 | 62.25 | 60.50 | % | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 410.00 | 61.50 | 64.75 | 63.13 | % | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 412.50 | 63.95 | 67.25 | 65.60 | % | 0.16 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 415.00 | 66.90 | 69.80 | 68.35 | % | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 417.50 | 68.95 | 72.40 | 70.68 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 420.00 | 71.50 | 74.85 | 73.18 | % | 0.17 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 425.00 | 76.55 | 79.75 | 78.15 | % | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 430.00 | 81.40 | 84.80 | 83.10 | % | 0.19 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 435.00 | 86.85 | 89.75 | 88.30 | % | 0.20 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 440.00 | 91.95 | 94.75 | 93.35 | % | 0.21 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 445.00 | 96.85 | 99.75 | 98.30 | % | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 450.00 | 101.45 | 104.75 | 103.10 | % | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST |