Options Chain for APPLE INC COM (AAPL) - $317.31 as of 7/14/2026 1:00:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 107.95 | 111.50 | 109.73 | % | 0.54 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 210.00 | 102.95 | 106.55 | 104.75 | % | 0.50 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 215.00 | 97.95 | 101.45 | 99.70 | % | 0.46 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 220.00 | 92.95 | 96.45 | 94.70 | % | 0.43 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 225.00 | 88.00 | 91.45 | 89.73 | 90.01 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:58:46 PM EST |
| 230.00 | 83.00 | 86.50 | 84.75 | 85.04 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:58:46 PM EST |
| 235.00 | 78.00 | 81.45 | 79.73 | 79.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 12:58:46 PM EST |
| 240.00 | 73.00 | 76.75 | 74.88 | 74.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 12:58:46 PM EST |
| 245.00 | 68.00 | 71.45 | 69.73 | 70.12 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:58:46 PM EST |
| 250.00 | 63.20 | 66.05 | 64.63 | 65.13 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:58:46 PM EST |
| 255.00 | 58.00 | 61.45 | 59.73 | 60.17 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:58:46 PM EST |
| 260.00 | 53.00 | 56.45 | 54.73 | % | 0.21 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 265.00 | 48.20 | 50.65 | 49.43 | 50.18 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:58:46 PM EST |
| 270.00 | 43.20 | 46.35 | 44.78 | 44.11 | -1.09 | -2.42% | 0.17 | 2 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 275.00 | 38.25 | 40.65 | 39.45 | 40.78 | +0.83 | +2.08% | 0.14 | 40 | 2 | 0.78 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 277.50 | 35.75 | 38.85 | 37.30 | 36.59 | -0.89 | -2.38% | 0.13 | 3 | 36 | 0.74 | 0.99 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 280.00 | 33.25 | 35.95 | 34.60 | 36.74 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.70 | 0.99 | 0.00 | -0.04 | 7/13/2026 | 7/14/2026 12:58:46 PM EST |
| 282.50 | 30.80 | 33.25 | 32.03 | 31.51 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.66 | 0.99 | 0.00 | -0.06 | 7/10/2026 | 7/14/2026 12:58:46 PM EST |
| 285.00 | 28.30 | 30.90 | 29.60 | 31.81 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.62 | 0.98 | 0.00 | -0.08 | 7/13/2026 | 7/14/2026 12:58:46 PM EST |
| 287.50 | 25.80 | 28.25 | 27.03 | 26.31 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.58 | 0.98 | 0.00 | -0.09 | 7/10/2026 | 7/14/2026 12:58:46 PM EST |
| 290.00 | 24.45 | 25.75 | 25.10 | 24.20 | -7.92 | -24.66% | 0.09 | 295 | 31 | 0.49 | 0.97 | 0.01 | -0.11 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 292.50 | 21.40 | 23.35 | 22.38 | 21.85 | -3.32 | -13.19% | 0.08 | 285 | 24 | 0.45 | 0.96 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 295.00 | 19.50 | 20.95 | 20.23 | 18.59 | -3.14 | -14.45% | 0.07 | 127 | 18 | 0.41 | 0.94 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 297.50 | 16.85 | 18.10 | 17.48 | 16.21 | -4.19 | -20.54% | 0.06 | 126 | 13 | 0.36 | 0.92 | 0.01 | -0.17 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 300.00 | 14.80 | 16.25 | 15.53 | 15.48 | -1.84 | -10.63% | 0.05 | 52 | 30 | 0.34 | 0.90 | 0.02 | -0.19 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 302.50 | 12.10 | 14.15 | 13.13 | 11.47 | -3.78 | -24.79% | 0.04 | 43 | 32 | 0.38 | 0.87 | 0.02 | -0.21 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 305.00 | 10.10 | 11.50 | 10.80 | 10.80 | -2.20 | -16.93% | 0.04 | 59 | 65 | 0.24 | 0.83 | 0.03 | -0.23 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 307.50 | 8.45 | 9.50 | 8.98 | 7.70 | -2.95 | -27.70% | 0.03 | 40 | 35 | 0.22 | 0.77 | 0.03 | -0.26 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 310.00 | 6.55 | 6.95 | 6.75 | 6.85 | -2.35 | -25.55% | 0.02 | 66 | 208 | 0.23 | 0.68 | 0.04 | -0.29 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 312.50 | 4.95 | 5.25 | 5.10 | 5.05 | -1.77 | -25.96% | 0.02 | 290 | 172 | 0.23 | 0.57 | 0.04 | -0.31 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 315.00 | 3.60 | 3.80 | 3.70 | 3.65 | -1.85 | -33.64% | 0.01 | 7,743 | 548 | 0.22 | 0.46 | 0.04 | -0.31 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 317.50 | 2.51 | 2.64 | 2.58 | 2.61 | -1.69 | -39.31% | 0.01 | 1,299 | 413 | 0.23 | 0.36 | 0.04 | -0.30 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 320.00 | 1.72 | 1.80 | 1.76 | 1.75 | -1.31 | -42.81% | 0.01 | 1,042 | 918 | 0.23 | 0.27 | 0.03 | -0.27 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 322.50 | 1.11 | 1.20 | 1.16 | 1.13 | -1.04 | -47.93% | 0.00 | 634 | 624 | 0.23 | 0.20 | 0.03 | -0.23 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 325.00 | 0.71 | 0.79 | 0.75 | 0.77 | -0.73 | -48.67% | 0.00 | 669 | 521 | 0.24 | 0.14 | 0.02 | -0.19 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 327.50 | 0.46 | 0.53 | 0.50 | 0.48 | -0.57 | -54.29% | 0.00 | 95 | 182 | 0.24 | 0.10 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 330.00 | 0.29 | 0.33 | 0.31 | 0.32 | -0.40 | -55.56% | 0.00 | 1,230 | 998 | 0.25 | 0.07 | 0.01 | -0.11 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 332.50 | 0.18 | 0.25 | 0.22 | 0.22 | -0.28 | -56.00% | 0.00 | 21 | 79 | 0.26 | 0.04 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 335.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.20 | -60.61% | 0.00 | 73 | 102 | 0.27 | 0.03 | 0.01 | -0.06 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 337.50 | 0.07 | 0.13 | 0.10 | 0.08 | -0.16 | -66.67% | 0.00 | 3 | 21 | 0.28 | 0.02 | 0.00 | -0.04 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 340.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 38 | 125 | 0.30 | 0.01 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 342.50 | 0.04 | 0.10 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 110 | 0.31 | 0.01 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 345.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 15 | 38 | 0.31 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 347.50 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:58:46 PM EST |
| 350.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 20 | 48 | 0.33 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 355.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:46 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 12:58:46 PM EST |
| 365.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 370.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 375.00 | 0.00 | 0.45 | 0.23 | 0.45 | +0.44 | +4,400.00% | 0.00 | 2 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 380.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 210.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 215.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 220.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:58:46 PM EST |
| 225.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 230.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 235.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 240.00 | 0.00 | 0.42 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 12:58:46 PM EST |
| 245.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 12:58:46 PM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:58:46 PM EST |
| 255.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:46 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:58:46 PM EST |
| 265.00 | 0.00 | 0.13 | 0.07 | 0.08 | -0.09 | -52.95% | 0.00 | 3 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 270.00 | 0.00 | 0.09 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.53 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:58:46 PM EST |
| 275.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 49 | 0.43 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 277.50 | 0.01 | 0.13 | 0.07 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 6 | 0.40 | -0.01 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 280.00 | 0.03 | 0.12 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 17 | 0.39 | -0.01 | 0.00 | -0.04 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 282.50 | 0.03 | 0.15 | 0.09 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | -0.01 | 0.00 | -0.06 | 7/9/2026 | 7/14/2026 12:58:46 PM EST |
| 285.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 4 | 10 | 0.36 | -0.02 | 0.00 | -0.08 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 287.50 | 0.07 | 0.20 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | -0.02 | 0.00 | -0.09 | 7/13/2026 | 7/14/2026 12:58:46 PM EST |
| 290.00 | 0.10 | 0.19 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 27 | 267 | 0.34 | -0.03 | 0.01 | -0.11 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 292.50 | 0.14 | 0.23 | 0.19 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 36 | 0.32 | -0.04 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 295.00 | 0.18 | 0.28 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 45 | 160 | 0.30 | -0.06 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 297.50 | 0.25 | 0.29 | 0.27 | 0.27 | -0.03 | -10.00% | 0.00 | 65 | 108 | 0.28 | -0.08 | 0.01 | -0.17 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 300.00 | 0.33 | 0.38 | 0.36 | 0.36 | -0.06 | -14.29% | 0.00 | 479 | 215 | 0.26 | -0.10 | 0.02 | -0.19 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 302.50 | 0.50 | 0.57 | 0.54 | 0.55 | +0.03 | +5.77% | 0.00 | 197 | 488 | 0.25 | -0.13 | 0.02 | -0.21 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 305.00 | 0.74 | 0.81 | 0.78 | 0.80 | +0.06 | +8.11% | 0.00 | 201 | 132 | 0.25 | -0.17 | 0.03 | -0.23 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 307.50 | 1.14 | 1.26 | 1.20 | 1.21 | +0.09 | +8.04% | 0.00 | 202 | 240 | 0.24 | -0.23 | 0.03 | -0.26 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 310.00 | 1.71 | 1.86 | 1.79 | 1.85 | +0.29 | +18.59% | 0.01 | 467 | 324 | 0.23 | -0.32 | 0.04 | -0.29 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 312.50 | 2.54 | 2.67 | 2.61 | 2.67 | +0.55 | +25.95% | 0.01 | 755 | 203 | 0.23 | -0.43 | 0.04 | -0.31 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 315.00 | 3.60 | 3.80 | 3.70 | 3.75 | +0.65 | +20.97% | 0.01 | 472 | 623 | 0.23 | -0.54 | 0.04 | -0.31 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 317.50 | 4.95 | 5.25 | 5.10 | 5.10 | +0.98 | +23.79% | 0.02 | 112 | 138 | 0.23 | -0.64 | 0.04 | -0.30 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 320.00 | 6.50 | 7.05 | 6.78 | 8.00 | +2.65 | +49.54% | 0.02 | 17 | 135 | 0.25 | -0.73 | 0.03 | -0.27 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 322.50 | 8.20 | 9.90 | 9.05 | 9.45 | +1.75 | +22.73% | 0.03 | 2 | 78 | 0.34 | -0.80 | 0.03 | -0.23 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 325.00 | 10.20 | 11.40 | 10.80 | 11.62 | +4.77 | +69.64% | 0.03 | 60 | 15 | 0.36 | -0.86 | 0.02 | -0.19 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 327.50 | 12.25 | 13.60 | 12.93 | 11.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.39 | -0.90 | 0.02 | -0.15 | 7/13/2026 | 7/14/2026 12:58:46 PM EST |
| 330.00 | 14.85 | 16.60 | 15.73 | 16.76 | +3.59 | +27.26% | 0.05 | 136 | 16 | 0.41 | -0.93 | 0.01 | -0.11 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 332.50 | 17.10 | 19.05 | 18.08 | 19.21 | % | 0.05 | 4 | 0 | 0.45 | -0.95 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 12:58:46 PM EST | |
| 335.00 | 19.60 | 21.20 | 20.40 | 21.64 | +3.29 | +17.93% | 0.06 | 4 | 12 | 0.43 | -0.97 | 0.01 | -0.06 | 7/14/2026 | 7/14/2026 12:58:46 PM EST |
| 337.50 | 22.05 | 24.50 | 23.28 | 17.73 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.52 | -0.98 | 0.00 | -0.04 | 7/13/2026 | 7/14/2026 12:58:46 PM EST |
| 340.00 | 24.25 | 27.20 | 25.73 | 23.60 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.55 | -0.99 | 0.00 | -0.03 | 7/13/2026 | 7/14/2026 12:58:46 PM EST |
| 342.50 | 26.70 | 29.50 | 28.10 | % | 0.08 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 7/14/2026 12:58:46 PM EST | |||
| 345.00 | 29.15 | 32.00 | 30.58 | % | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 7/14/2026 12:58:46 PM EST | |||
| 347.50 | 31.70 | 34.50 | 33.10 | % | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 350.00 | 34.45 | 37.00 | 35.73 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 355.00 | 39.20 | 42.00 | 40.60 | % | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 360.00 | 44.10 | 47.00 | 45.55 | 42.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:46 PM EST |
| 365.00 | 49.40 | 52.00 | 50.70 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 370.00 | 54.40 | 57.00 | 55.70 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 375.00 | 59.25 | 62.00 | 60.63 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST | |||
| 380.00 | 64.15 | 67.00 | 65.58 | % | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:58:46 PM EST |