Options Chain for ZOOM COMMUNICATIONS INC CL A (ZM) - $92.04 as of 6/17/2026 4:01:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 31.85 | 34.50 | 33.18 | % | 0.60 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST | |||
| 60.00 | 26.95 | 28.95 | 27.95 | % | 0.47 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST | |||
| 65.00 | 22.05 | 24.55 | 23.30 | 26.88 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:36 PM EST |
| 70.00 | 17.15 | 19.55 | 18.35 | % | 0.26 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:36 PM EST | |||
| 75.00 | 12.25 | 14.70 | 13.48 | 31.02 | 0.00 | 0.00% | 0.18 | 0 | 34 | 1.02 | 0.97 | 0.01 | -0.04 | 6/1/2026 | 6/17/2026 3:59:36 PM EST |
| 80.00 | 7.55 | 9.70 | 8.63 | 10.78 | -2.38 | -18.09% | 0.11 | 1 | 2 | 0.47 | 0.86 | 0.03 | -0.07 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 81.00 | 6.80 | 8.85 | 7.83 | % | 0.10 | 0 | 0 | 0.49 | 0.83 | 0.03 | -0.08 | 6/17/2026 3:59:36 PM EST | |||
| 82.00 | 6.10 | 7.00 | 6.55 | % | 0.08 | 0 | 0 | 0.42 | 0.79 | 0.04 | -0.09 | 6/17/2026 3:59:36 PM EST | |||
| 83.00 | 5.30 | 6.25 | 5.78 | 9.49 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.41 | 0.75 | 0.04 | -0.09 | 6/16/2026 | 6/17/2026 3:59:36 PM EST |
| 84.00 | 4.70 | 5.55 | 5.13 | % | 0.06 | 0 | 0 | 0.42 | 0.71 | 0.05 | -0.10 | 6/17/2026 3:59:36 PM EST | |||
| 85.00 | 4.05 | 4.85 | 4.45 | 7.81 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.42 | 0.66 | 0.05 | -0.10 | 6/16/2026 | 6/17/2026 3:59:36 PM EST |
| 86.00 | 3.70 | 4.20 | 3.95 | % | 0.05 | 0 | 0 | 0.44 | 0.61 | 0.05 | -0.11 | 6/17/2026 3:59:36 PM EST | |||
| 87.00 | 3.15 | 3.40 | 3.28 | % | 0.04 | 0 | 0 | 0.42 | 0.55 | 0.05 | -0.11 | 6/17/2026 3:59:36 PM EST | |||
| 88.00 | 2.70 | 2.93 | 2.82 | 3.90 | -5.82 | -59.88% | 0.03 | 4 | 1 | 0.42 | 0.50 | 0.05 | -0.11 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 89.00 | 2.26 | 2.42 | 2.34 | 3.24 | -1.79 | -35.59% | 0.03 | 1 | 2 | 0.42 | 0.45 | 0.05 | -0.11 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 90.00 | 1.87 | 2.10 | 1.99 | 2.91 | -1.20 | -29.20% | 0.02 | 5 | 71 | 0.42 | 0.40 | 0.05 | -0.10 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 91.00 | 1.59 | 1.72 | 1.66 | 2.54 | % | 0.02 | 10 | 0 | 0.42 | 0.35 | 0.05 | -0.10 | 6/17/2026 | 6/17/2026 3:59:36 PM EST | |
| 92.00 | 1.31 | 1.43 | 1.37 | 1.92 | -1.18 | -38.07% | 0.01 | 67 | 71 | 0.42 | 0.30 | 0.05 | -0.09 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 93.00 | 1.05 | 1.19 | 1.12 | % | 0.01 | 0 | 0 | 0.42 | 0.26 | 0.04 | -0.09 | 6/17/2026 3:59:36 PM EST | |||
| 94.00 | 0.86 | 1.23 | 1.05 | 1.42 | -0.76 | -34.87% | 0.01 | 1 | 5 | 0.45 | 0.22 | 0.04 | -0.08 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 95.00 | 0.60 | 1.06 | 0.83 | 1.15 | -0.93 | -44.72% | 0.01 | 26 | 28 | 0.44 | 0.19 | 0.04 | -0.07 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 96.00 | 0.45 | 0.69 | 0.57 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | 0.16 | 0.03 | -0.06 | 6/16/2026 | 6/17/2026 3:59:36 PM EST |
| 97.00 | 0.33 | 0.79 | 0.56 | 0.72 | -0.86 | -54.43% | 0.01 | 48 | 28 | 0.45 | 0.13 | 0.03 | -0.06 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 98.00 | 0.19 | 0.69 | 0.44 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.11 | 0.02 | -0.05 | 6/10/2026 | 6/17/2026 3:59:36 PM EST |
| 99.00 | 0.14 | 0.60 | 0.37 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.09 | 0.02 | -0.04 | 6/16/2026 | 6/17/2026 3:59:36 PM EST |
| 100.00 | 0.15 | 0.52 | 0.34 | 0.19 | -0.63 | -76.83% | 0.00 | 2 | 24 | 0.46 | 0.07 | 0.02 | -0.04 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 101.00 | 0.13 | 0.46 | 0.30 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.47 | 0.06 | 0.02 | -0.03 | 6/15/2026 | 6/17/2026 3:59:36 PM EST |
| 102.00 | 0.09 | 0.41 | 0.25 | 0.33 | -0.22 | -40.00% | 0.00 | 2 | 18 | 0.48 | 0.05 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 103.00 | 0.06 | 0.38 | 0.22 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.04 | 0.01 | -0.02 | 6/9/2026 | 6/17/2026 3:59:36 PM EST |
| 104.00 | 0.00 | 0.56 | 0.28 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.65 | 0.03 | 0.01 | -0.02 | 6/12/2026 | 6/17/2026 3:59:36 PM EST |
| 105.00 | 0.00 | 0.76 | 0.38 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.73 | 0.02 | 0.01 | -0.01 | 6/12/2026 | 6/17/2026 3:59:36 PM EST |
| 106.00 | 0.04 | 2.24 | 1.14 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.75 | 0.02 | 0.01 | -0.01 | 6/12/2026 | 6/17/2026 3:59:36 PM EST |
| 107.00 | 0.00 | 2.22 | 1.11 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.11 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/17/2026 3:59:36 PM EST |
| 108.00 | 0.01 | 1.20 | 0.61 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.66 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 6/17/2026 3:59:36 PM EST |
| 109.00 | 0.00 | 1.35 | 0.68 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.98 | 0.01 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:36 PM EST |
| 110.00 | 0.00 | 2.19 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.19 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:36 PM EST |
| 111.00 | 0.03 | 1.15 | 0.59 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:36 PM EST |
| 112.00 | 0.00 | 2.17 | 1.09 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:36 PM EST |
| 113.00 | 0.00 | 2.16 | 1.08 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:36 PM EST |
| 114.00 | 0.01 | 2.16 | 1.09 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST | |||
| 115.00 | 0.01 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:36 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:36 PM EST |
| 117.00 | 0.01 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST | |||
| 118.00 | 0.01 | 2.15 | 1.08 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:36 PM EST |
| 119.00 | 0.01 | 2.14 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:36 PM EST |
| 120.00 | 0.01 | 0.70 | 0.36 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:36 PM EST |
| 125.00 | 0.01 | 0.93 | 0.47 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.93 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:36 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:36 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.86 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:36 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:36 PM EST |
| 150.00 | 0.00 | 1.57 | 0.79 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST | |||
| 60.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST | |||
| 65.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:36 PM EST | |||
| 75.00 | 0.00 | 0.58 | 0.29 | 0.19 | % | 0.00 | 2 | 0 | 0.64 | -0.03 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 3:59:36 PM EST | |
| 80.00 | 0.33 | 0.79 | 0.56 | 0.39 | +0.16 | +69.57% | 0.01 | 10 | 55 | 0.42 | -0.14 | 0.03 | -0.07 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 81.00 | 0.48 | 0.92 | 0.70 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.17 | 0.03 | -0.08 | 6/16/2026 | 6/17/2026 3:59:36 PM EST |
| 82.00 | 0.86 | 1.01 | 0.94 | 0.65 | % | 0.01 | 1 | 0 | 0.43 | -0.21 | 0.04 | -0.09 | 6/17/2026 | 6/17/2026 3:59:36 PM EST | |
| 83.00 | 1.02 | 1.31 | 1.17 | 0.69 | -0.20 | -22.48% | 0.01 | 1 | 3 | 0.42 | -0.25 | 0.04 | -0.09 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 84.00 | 1.40 | 1.56 | 1.48 | 1.27 | +0.67 | +111.67% | 0.02 | 14 | 1 | 0.42 | -0.29 | 0.05 | -0.10 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 85.00 | 1.68 | 1.90 | 1.79 | 1.19 | +0.14 | +13.34% | 0.02 | 19 | 36 | 0.42 | -0.34 | 0.05 | -0.10 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 86.00 | 2.08 | 2.31 | 2.20 | 1.46 | +0.36 | +32.73% | 0.03 | 4 | 2 | 0.42 | -0.39 | 0.05 | -0.11 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 87.00 | 2.55 | 2.78 | 2.67 | 1.31 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.42 | -0.45 | 0.05 | -0.11 | 6/10/2026 | 6/17/2026 3:59:36 PM EST |
| 88.00 | 3.05 | 3.30 | 3.18 | 2.31 | +0.49 | +26.93% | 0.04 | 11 | 36 | 0.43 | -0.50 | 0.05 | -0.11 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 89.00 | 3.60 | 3.90 | 3.75 | 2.76 | +1.08 | +64.29% | 0.04 | 26 | 10 | 0.42 | -0.55 | 0.05 | -0.11 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 90.00 | 4.00 | 4.50 | 4.25 | 4.05 | +2.85 | +237.50% | 0.05 | 2 | 38 | 0.42 | -0.60 | 0.05 | -0.10 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 91.00 | 4.60 | 5.60 | 5.10 | 3.80 | +0.26 | +7.35% | 0.06 | 4 | 9 | 0.44 | -0.65 | 0.05 | -0.10 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 92.00 | 5.30 | 6.15 | 5.73 | 2.62 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.41 | -0.70 | 0.05 | -0.09 | 6/16/2026 | 6/17/2026 3:59:36 PM EST |
| 93.00 | 6.05 | 7.00 | 6.53 | 5.80 | +1.83 | +46.10% | 0.07 | 1 | 8 | 0.42 | -0.74 | 0.04 | -0.09 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 94.00 | 6.80 | 7.80 | 7.30 | 5.81 | +2.89 | +98.98% | 0.08 | 2 | 11 | 0.51 | -0.78 | 0.04 | -0.08 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 95.00 | 7.45 | 8.65 | 8.05 | 6.42 | +1.63 | +34.03% | 0.08 | 1 | 20 | 0.53 | -0.81 | 0.04 | -0.07 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 96.00 | 8.80 | 9.55 | 9.18 | 8.95 | +4.20 | +88.43% | 0.10 | 4 | 29 | 0.53 | -0.84 | 0.03 | -0.06 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 97.00 | 9.75 | 10.50 | 10.13 | 9.57 | +4.82 | +101.48% | 0.10 | 9 | 6 | 0.56 | -0.87 | 0.03 | -0.06 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 98.00 | 9.50 | 11.35 | 10.43 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.57 | -0.89 | 0.02 | -0.05 | 6/16/2026 | 6/17/2026 3:59:36 PM EST |
| 99.00 | 10.45 | 12.30 | 11.38 | 9.85 | +2.05 | +26.29% | 0.11 | 2 | 11 | 0.59 | -0.91 | 0.02 | -0.04 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 100.00 | 11.35 | 13.20 | 12.28 | 10.70 | +3.90 | +57.36% | 0.12 | 3 | 71 | 0.60 | -0.93 | 0.02 | -0.04 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 101.00 | 11.75 | 14.20 | 12.98 | 12.52 | % | 0.13 | 10 | 0 | 0.61 | -0.94 | 0.02 | -0.03 | 6/17/2026 | 6/17/2026 3:59:36 PM EST | |
| 102.00 | 12.70 | 15.20 | 13.95 | 13.47 | +3.42 | +34.03% | 0.14 | 10 | 4 | 0.63 | -0.95 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 103.00 | 13.70 | 16.10 | 14.90 | 5.05 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.65 | -0.96 | 0.01 | -0.02 | 6/5/2026 | 6/17/2026 3:59:36 PM EST |
| 104.00 | 14.65 | 17.20 | 15.93 | 10.17 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.71 | -0.97 | 0.01 | -0.02 | 6/15/2026 | 6/17/2026 3:59:36 PM EST |
| 105.00 | 16.25 | 18.45 | 17.35 | 13.40 | 0.00 | 0.00% | 0.17 | 0 | 35 | 0.69 | -0.98 | 0.01 | -0.01 | 6/16/2026 | 6/17/2026 3:59:36 PM EST |
| 106.00 | 16.65 | 19.10 | 17.88 | 6.27 | 0.00 | 0.00% | 0.17 | 0 | 30 | 0.73 | -0.98 | 0.01 | -0.01 | 5/22/2026 | 6/17/2026 3:59:36 PM EST |
| 107.00 | 17.65 | 20.30 | 18.98 | 6.01 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.82 | -0.99 | 0.00 | -0.01 | 5/22/2026 | 6/17/2026 3:59:36 PM EST |
| 108.00 | 18.65 | 21.15 | 19.90 | % | 0.18 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:36 PM EST | |||
| 109.00 | 19.65 | 22.15 | 20.90 | 5.50 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.83 | -0.99 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:36 PM EST |
| 110.00 | 21.20 | 23.20 | 22.20 | 20.45 | +15.28 | +295.56% | 0.20 | 5 | 17 | 0.87 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 111.00 | 21.70 | 24.05 | 22.88 | 6.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.84 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:36 PM EST |
| 112.00 | 22.65 | 25.05 | 23.85 | 21.20 | +14.00 | +194.45% | 0.21 | 124 | 83 | 0.86 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:36 PM EST |
| 113.00 | 23.65 | 26.50 | 25.08 | 9.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:36 PM EST |
| 114.00 | 24.65 | 27.05 | 25.85 | 8.11 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:36 PM EST |
| 115.00 | 25.65 | 28.10 | 26.88 | 9.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:36 PM EST |
| 116.00 | 26.65 | 29.20 | 27.93 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST | |||
| 117.00 | 27.65 | 30.25 | 28.95 | % | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST | |||
| 118.00 | 28.65 | 31.15 | 29.90 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST | |||
| 119.00 | 29.65 | 32.30 | 30.98 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST | |||
| 120.00 | 30.65 | 33.15 | 31.90 | 15.48 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:36 PM EST |
| 125.00 | 35.65 | 38.05 | 36.85 | 15.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:36 PM EST |
| 130.00 | 40.65 | 43.10 | 41.88 | % | 0.32 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST | |||
| 135.00 | 45.65 | 48.10 | 46.88 | % | 0.35 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST | |||
| 140.00 | 50.65 | 53.20 | 51.93 | % | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST | |||
| 145.00 | 55.65 | 58.05 | 56.85 | % | 0.39 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST | |||
| 150.00 | 60.65 | 63.05 | 61.85 | % | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:36 PM EST |