Options Chain for XANADU QUANTUM TECHNOLO LTD SUB VTG B (XNDU) - $11.02 as of 6/29/2026 9:35:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.90 | 12.00 | 9.95 | % | 9.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 2.00 | 6.90 | 11.00 | 8.95 | % | 4.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 3.00 | 5.90 | 10.00 | 7.95 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 4.00 | 4.90 | 9.00 | 6.95 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 5.00 | 4.10 | 8.00 | 6.05 | 8.95 | 0.00 | 0.00% | 1.21 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:50 PM EST |
| 6.00 | 2.95 | 7.00 | 4.98 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 7.00 | 1.95 | 6.00 | 3.98 | 4.93 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:50 PM EST |
| 7.50 | 1.45 | 5.50 | 3.48 | % | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 8.00 | 0.95 | 4.90 | 2.93 | 2.93 | -1.02 | -25.83% | 0.37 | 1 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 8.50 | 0.45 | 4.50 | 2.48 | 2.50 | % | 0.29 | 1 | 0 | 8.88 | 0.96 | 0.07 | -0.01 | 6/29/2026 | 6/29/2026 3:59:50 PM EST | |
| 9.00 | 0.05 | 4.10 | 2.08 | % | 0.23 | 0 | 0 | 8.35 | 0.92 | 0.10 | -0.03 | 6/29/2026 3:59:50 PM EST | |||
| 9.50 | 0.00 | 3.60 | 1.80 | % | 0.19 | 0 | 0 | 7.53 | 0.85 | 0.14 | -0.05 | 6/29/2026 3:59:50 PM EST | |||
| 10.00 | 0.65 | 1.80 | 1.23 | 1.50 | -5.00 | -76.93% | 0.12 | 1 | 102 | 3.13 | 0.75 | 0.18 | -0.08 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 10.50 | 0.30 | 1.65 | 0.98 | % | 0.09 | 0 | 0 | 3.47 | 0.65 | 0.21 | -0.09 | 6/29/2026 3:59:50 PM EST | |||
| 11.00 | 0.45 | 1.05 | 0.75 | 0.65 | -0.19 | -22.62% | 0.07 | 30 | 61 | 1.90 | 0.53 | 0.23 | -0.10 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 11.50 | 0.20 | 1.20 | 0.70 | 0.32 | -0.18 | -36.00% | 0.06 | 22 | 206 | 2.28 | 0.42 | 0.23 | -0.10 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 12.00 | 0.05 | 0.40 | 0.23 | 0.22 | -0.08 | -26.67% | 0.02 | 395 | 74 | 1.40 | 0.32 | 0.20 | -0.10 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 7 | 16 | 1.95 | 0.23 | 0.18 | -0.09 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.10 | -45.46% | 0.01 | 15 | 11 | 1.92 | 0.17 | 0.15 | -0.08 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 13.50 | 0.00 | 0.25 | 0.13 | 0.10 | -1.48 | -93.68% | 0.01 | 5 | 3 | 2.37 | 0.12 | 0.12 | -0.06 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.06 | -54.55% | 0.01 | 5 | 114 | 2.62 | 0.08 | 0.09 | -0.04 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 14.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 57 | 3.04 | 0.05 | 0.06 | -0.03 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 6 | 176 | 2.65 | 0.04 | 0.05 | -0.03 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 15.50 | 0.00 | 2.15 | 1.08 | 0.15 | +0.10 | +200.00% | 0.07 | 1 | 24 | 8.57 | 0.02 | 0.03 | -0.01 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.20 | -0.11 | -35.49% | 0.01 | 1 | 26 | 3.03 | 0.02 | 0.02 | -0.01 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 16.50 | 0.00 | 2.15 | 1.08 | 0.22 | +0.07 | +46.67% | 0.07 | 1 | 195 | 9.06 | 0.01 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.85 | 0.43 | 0.05 | -1.20 | -96.00% | 0.03 | 1 | 11 | 5.88 | 0.00 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.21 | -2.24 | -91.43% | 0.03 | 1 | 1 | 6.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.20 | -2.00 | -90.91% | 0.02 | 1 | 14 | 5.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 18.50 | 0.00 | 0.70 | 0.35 | 0.15 | -1.87 | -92.58% | 0.02 | 1 | 1 | 5.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.18 | -50.00% | 0.01 | 1 | 23 | 5.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 19.50 | 0.00 | 0.95 | 0.48 | 0.17 | -2.58 | -93.82% | 0.02 | 1 | 4 | 7.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | 0.15 | -0.60 | -80.00% | 0.03 | 1 | 15 | 8.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 20.50 | 0.00 | 0.80 | 0.40 | 0.15 | % | 0.02 | 1 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST | |
| 21.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 21.50 | 0.00 | 2.15 | 1.08 | 0.18 | % | 0.05 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST | |
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | 0.15 | % | 0.05 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST | |
| 25.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/29/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 1.45 | 0.73 | 0.15 | -0.55 | -78.58% | 0.02 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | 0.13 | % | 0.54 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST | |
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 8.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.94 | -0.04 | 0.07 | -0.01 | 6/29/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | 0.07 | % | 0.01 | 1 | 0 | 2.17 | -0.08 | 0.10 | -0.03 | 6/29/2026 | 6/29/2026 3:59:50 PM EST | |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.13 | % | 0.01 | 1 | 0 | 2.15 | -0.15 | 0.14 | -0.05 | 6/29/2026 | 6/29/2026 3:59:50 PM EST | |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.28 | +0.23 | +460.00% | 0.01 | 2 | 5 | 1.85 | -0.25 | 0.18 | -0.08 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 10.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 11 | 1 | 1.91 | -0.35 | 0.21 | -0.09 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 11.00 | 0.45 | 0.80 | 0.63 | 0.55 | 0.00 | 0.00% | 0.06 | 17 | 241 | 1.54 | -0.47 | 0.23 | -0.10 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 11.50 | 0.25 | 2.00 | 1.13 | 1.05 | +0.30 | +40.00% | 0.10 | 1 | 41 | 4.36 | -0.58 | 0.23 | -0.10 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 12.00 | 1.00 | 1.80 | 1.40 | 1.23 | -0.03 | -2.39% | 0.12 | 2,076 | 3,596 | 1.78 | -0.68 | 0.20 | -0.10 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 12.50 | 1.20 | 2.20 | 1.70 | 1.77 | +0.08 | +4.74% | 0.14 | 42 | 76 | 3.20 | -0.77 | 0.18 | -0.09 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 13.00 | 1.30 | 3.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.33 | -0.83 | 0.15 | -0.08 | 5/29/2026 | 6/29/2026 3:59:50 PM EST |
| 13.50 | 0.65 | 4.70 | 2.68 | 2.17 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | -0.88 | 0.12 | -0.06 | 6/26/2026 | 6/29/2026 3:59:50 PM EST |
| 14.00 | 1.10 | 5.20 | 3.15 | 3.20 | +0.43 | +15.53% | 0.23 | 1 | 3 | 8.00 | -0.92 | 0.09 | -0.04 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 14.50 | 1.60 | 5.20 | 3.40 | 3.66 | +0.26 | +7.65% | 0.23 | 1 | 3 | 7.05 | -0.95 | 0.06 | -0.03 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 15.00 | 2.45 | 5.20 | 3.83 | 3.84 | +2.14 | +125.89% | 0.26 | 11 | 18 | 6.05 | -0.96 | 0.05 | -0.03 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 15.50 | 2.55 | 6.50 | 4.53 | 3.10 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.00 | -0.98 | 0.03 | -0.01 | 6/3/2026 | 6/29/2026 3:59:50 PM EST |
| 16.00 | 3.00 | 6.20 | 4.60 | 3.32 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.00 | -0.98 | 0.02 | -0.01 | 6/22/2026 | 6/29/2026 3:59:50 PM EST |
| 16.50 | 4.30 | 7.70 | 6.00 | 3.72 | 0.00 | 0.00% | 0.36 | 0 | 21 | 9.33 | -0.99 | 0.01 | 0.00 | 6/22/2026 | 6/29/2026 3:59:50 PM EST |
| 17.00 | 5.10 | 6.80 | 5.95 | 6.20 | +1.39 | +28.90% | 0.35 | 13 | 16 | 5.90 | -1.00 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 17.50 | 4.60 | 7.70 | 6.15 | % | 0.35 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 18.00 | 5.10 | 9.20 | 7.15 | % | 0.40 | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 18.50 | 5.60 | 9.70 | 7.65 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 19.00 | 6.10 | 10.20 | 8.15 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 19.50 | 6.60 | 10.70 | 8.65 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 20.00 | 7.10 | 11.20 | 9.15 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 20.50 | 7.60 | 11.70 | 9.65 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 21.00 | 8.10 | 11.80 | 9.95 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 21.50 | 8.70 | 12.00 | 10.35 | 9.56 | 0.00 | 0.00% | 0.48 | 0 | 2 | 9.41 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:50 PM EST |
| 22.00 | 9.10 | 13.20 | 11.15 | 10.02 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:50 PM EST |
| 22.50 | 9.60 | 13.70 | 11.65 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 23.00 | 10.10 | 14.20 | 12.15 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 24.00 | 11.10 | 15.00 | 13.05 | 12.00 | 0.00 | 0.00% | 0.54 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 3:59:50 PM EST |
| 25.00 | 12.10 | 16.00 | 14.05 | 14.10 | +0.47 | +3.45% | 0.56 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 30.00 | 17.00 | 21.10 | 19.05 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 35.00 | 22.00 | 26.10 | 24.05 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST |