Options Chain for TERAWULF INC COM (WULF) - $28.01 as of 6/17/2026 2:10:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 12.85 | 15.90 | 14.38 | 10.48 | 0.00 | 0.00% | 1.03 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 4:00:01 PM EST |
| 15.00 | 12.10 | 14.70 | 13.40 | % | 0.89 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:01 PM EST | |||
| 16.00 | 10.85 | 13.20 | 12.03 | 7.95 | 0.00 | 0.00% | 0.75 | 0 | 35 | 3.09 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:01 PM EST |
| 16.50 | 10.70 | 13.15 | 11.93 | % | 0.72 | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.01 | 6/17/2026 4:00:01 PM EST | |||
| 17.00 | 10.20 | 12.40 | 11.30 | 11.40 | 0.00 | 0.00% | 0.66 | 0 | 10,001 | 3.01 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 17.50 | 9.20 | 12.45 | 10.83 | % | 0.62 | 0 | 0 | 3.31 | 0.99 | 0.00 | -0.01 | 6/17/2026 4:00:01 PM EST | |||
| 18.00 | 9.00 | 11.65 | 10.33 | 9.98 | -0.02 | -0.20% | 0.57 | 100 | 49 | 2.95 | 0.99 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 18.50 | 7.90 | 11.45 | 9.68 | 10.20 | +5.20 | +104.00% | 0.52 | 1 | 1 | 3.04 | 0.98 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 19.00 | 7.25 | 11.00 | 9.13 | 9.50 | +4.50 | +90.00% | 0.48 | 1 | 3 | 2.95 | 0.98 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 19.50 | 7.70 | 10.00 | 8.85 | 8.60 | 0.00 | 0.00% | 0.45 | 0 | 39 | 2.48 | 0.97 | 0.01 | -0.02 | 6/15/2026 | 6/17/2026 4:00:01 PM EST |
| 20.00 | 7.45 | 9.80 | 8.63 | 8.56 | 0.00 | 0.00% | 0.43 | 0 | 5,061 | 2.57 | 0.96 | 0.02 | -0.02 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 20.50 | 7.00 | 8.80 | 7.90 | 5.70 | 0.00 | 0.00% | 0.39 | 0 | 30 | 2.12 | 0.95 | 0.02 | -0.02 | 6/12/2026 | 6/17/2026 4:00:01 PM EST |
| 21.00 | 6.30 | 7.50 | 6.90 | 7.75 | +0.25 | +3.34% | 0.33 | 40 | 78 | 1.47 | 0.93 | 0.02 | -0.03 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 21.50 | 5.60 | 7.90 | 6.75 | % | 0.31 | 0 | 0 | 1.97 | 0.92 | 0.03 | -0.03 | 6/17/2026 4:00:01 PM EST | |||
| 22.00 | 5.15 | 7.85 | 6.50 | 6.70 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.14 | 0.90 | 0.03 | -0.04 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 22.50 | 4.85 | 7.15 | 6.00 | 4.00 | 0.00 | 0.00% | 0.27 | 0 | 39 | 1.92 | 0.88 | 0.04 | -0.04 | 6/12/2026 | 6/17/2026 4:00:01 PM EST |
| 23.00 | 4.70 | 6.15 | 5.43 | 5.81 | 0.00 | 0.00% | 0.24 | 0 | 34 | 1.58 | 0.86 | 0.04 | -0.05 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 23.50 | 4.10 | 6.30 | 5.20 | 5.40 | 0.00 | 0.00% | 0.22 | 0 | 74 | 1.79 | 0.83 | 0.05 | -0.05 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 24.00 | 4.15 | 5.70 | 4.93 | 4.70 | +0.20 | +4.45% | 0.21 | 3 | 134 | 1.16 | 0.81 | 0.05 | -0.05 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 24.50 | 3.85 | 4.85 | 4.35 | 4.35 | -0.30 | -6.46% | 0.18 | 27 | 75 | 1.06 | 0.78 | 0.05 | -0.06 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 25.00 | 3.40 | 4.40 | 3.90 | 4.40 | +0.05 | +1.15% | 0.16 | 1 | 76 | 1.00 | 0.74 | 0.06 | -0.06 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 25.50 | 3.20 | 3.75 | 3.48 | 3.75 | 0.00 | 0.00% | 0.14 | 0 | 104 | 0.95 | 0.71 | 0.06 | -0.07 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 26.00 | 2.96 | 3.35 | 3.16 | 3.70 | +0.15 | +4.23% | 0.12 | 2 | 178 | 0.95 | 0.68 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 26.50 | 2.68 | 3.20 | 2.94 | 3.10 | -0.25 | -7.47% | 0.11 | 15 | 164 | 0.99 | 0.64 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 27.00 | 2.43 | 2.76 | 2.60 | 3.30 | +0.25 | +8.20% | 0.10 | 9 | 752 | 0.96 | 0.60 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 27.50 | 2.12 | 2.55 | 2.34 | 2.86 | +0.16 | +5.93% | 0.09 | 92 | 264 | 0.95 | 0.57 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 28.00 | 1.94 | 2.19 | 2.07 | 2.69 | +0.54 | +25.12% | 0.07 | 94 | 215 | 0.94 | 0.53 | 0.07 | -0.08 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 28.50 | 1.68 | 2.06 | 1.87 | 1.82 | -0.37 | -16.90% | 0.07 | 45 | 77 | 0.95 | 0.50 | 0.07 | -0.08 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 29.00 | 1.45 | 1.80 | 1.63 | 1.61 | -0.28 | -14.82% | 0.06 | 53 | 113 | 0.93 | 0.46 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 29.50 | 1.29 | 1.61 | 1.45 | 1.35 | -0.72 | -34.79% | 0.05 | 2 | 7 | 0.93 | 0.42 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 30.00 | 1.19 | 1.47 | 1.33 | 1.30 | -0.15 | -10.35% | 0.04 | 80 | 3,329 | 0.95 | 0.39 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 30.50 | 0.98 | 1.29 | 1.14 | 1.16 | +0.02 | +1.76% | 0.04 | 4 | 3 | 0.93 | 0.36 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 31.00 | 0.90 | 1.30 | 1.10 | 1.31 | +0.21 | +19.10% | 0.04 | 48 | 830 | 0.98 | 0.33 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 31.50 | 0.72 | 1.19 | 0.96 | 1.03 | +0.08 | +8.43% | 0.03 | 5 | 14 | 0.97 | 0.30 | 0.07 | -0.06 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 32.00 | 0.71 | 0.93 | 0.82 | 1.05 | -0.05 | -4.55% | 0.03 | 12 | 100 | 0.96 | 0.27 | 0.06 | -0.06 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 33.00 | 0.48 | 0.68 | 0.58 | 0.58 | -0.14 | -19.45% | 0.02 | 53 | 94 | 0.93 | 0.22 | 0.06 | -0.05 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 34.00 | 0.39 | 0.70 | 0.55 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.00 | 0.18 | 0.05 | -0.05 | 6/15/2026 | 6/17/2026 4:00:01 PM EST |
| 35.00 | 0.22 | 0.52 | 0.37 | 0.34 | -0.06 | -15.00% | 0.01 | 25 | 5,576 | 0.95 | 0.14 | 0.04 | -0.04 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 36.00 | 0.21 | 0.46 | 0.34 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.01 | 0.11 | 0.04 | -0.04 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 37.00 | 0.14 | 0.38 | 0.26 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.01 | 0.09 | 0.03 | -0.03 | 6/15/2026 | 6/17/2026 4:00:01 PM EST |
| 38.00 | 0.07 | 0.59 | 0.33 | 0.17 | -0.14 | -45.17% | 0.01 | 1 | 241 | 1.10 | 0.07 | 0.03 | -0.03 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 39.00 | 0.05 | 0.36 | 0.21 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.04 | 0.06 | 0.02 | -0.02 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.41 | 0.21 | 0.21 | +0.04 | +23.53% | 0.01 | 162 | 364 | 1.36 | 0.04 | 0.02 | -0.02 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.53 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 4:00:01 PM EST |
| 16.50 | 0.00 | 1.65 | 0.83 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 20 | 3.25 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/17/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 1.55 | 0.78 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 21 | 3.04 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 72 | 2.21 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 1.38 | 0.69 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.66 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 4:00:01 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.02 | -0.02 | 0.01 | -0.01 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3,013 | 1.92 | -0.02 | 0.01 | -0.01 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.82 | -0.03 | 0.01 | -0.02 | 6/15/2026 | 6/17/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 0.48 | 0.27 | 0.14 | +0.01 | +7.70% | 0.01 | 1 | 51 | 1.18 | -0.04 | 0.02 | -0.02 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 20.50 | 0.06 | 0.30 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.04 | -0.05 | 0.02 | -0.02 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 21.00 | 0.09 | 0.27 | 0.18 | 0.23 | +0.04 | +21.06% | 0.01 | 13 | 487 | 0.99 | -0.07 | 0.02 | -0.03 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 21.50 | 0.16 | 0.32 | 0.24 | 0.19 | -0.10 | -34.49% | 0.01 | 14 | 258 | 1.00 | -0.08 | 0.03 | -0.03 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 22.00 | 0.18 | 0.36 | 0.27 | 0.25 | -0.09 | -26.48% | 0.01 | 7 | 335 | 0.97 | -0.10 | 0.03 | -0.04 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 22.50 | 0.17 | 0.62 | 0.40 | 0.31 | -0.03 | -8.83% | 0.02 | 6 | 79 | 0.99 | -0.12 | 0.04 | -0.04 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 23.00 | 0.35 | 0.48 | 0.42 | 0.42 | +0.03 | +7.70% | 0.02 | 12 | 502 | 0.96 | -0.14 | 0.04 | -0.05 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 23.50 | 0.24 | 0.62 | 0.43 | 0.45 | -0.06 | -11.77% | 0.02 | 2 | 77 | 0.89 | -0.17 | 0.05 | -0.05 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 24.00 | 0.56 | 0.74 | 0.65 | 0.52 | -0.02 | -3.71% | 0.03 | 77 | 172 | 0.97 | -0.20 | 0.05 | -0.05 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 24.50 | 0.38 | 0.85 | 0.62 | 0.71 | +0.05 | +7.58% | 0.03 | 94 | 103 | 0.86 | -0.22 | 0.05 | -0.06 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 25.00 | 0.85 | 0.98 | 0.92 | 0.66 | -0.09 | -12.00% | 0.04 | 10 | 108 | 0.96 | -0.26 | 0.06 | -0.06 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 25.50 | 1.02 | 1.23 | 1.13 | 1.10 | +0.27 | +32.53% | 0.04 | 15 | 17 | 0.98 | -0.29 | 0.06 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 26.00 | 1.20 | 1.34 | 1.27 | 1.24 | +0.14 | +12.73% | 0.05 | 15 | 148 | 0.96 | -0.32 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 26.50 | 1.40 | 1.67 | 1.54 | 1.47 | -0.31 | -17.42% | 0.06 | 10 | 24 | 0.99 | -0.36 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 27.00 | 1.62 | 1.79 | 1.71 | 1.60 | +0.26 | +19.41% | 0.06 | 43 | 119 | 0.96 | -0.40 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 27.50 | 1.86 | 2.10 | 1.98 | 1.62 | -0.08 | -4.71% | 0.07 | 61 | 96 | 0.97 | -0.43 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 28.00 | 2.11 | 2.29 | 2.20 | 2.27 | +0.07 | +3.19% | 0.08 | 57 | 5 | 0.96 | -0.47 | 0.07 | -0.08 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 28.50 | 2.39 | 2.63 | 2.51 | 2.11 | -0.05 | -2.32% | 0.09 | 53 | 135 | 0.97 | -0.50 | 0.07 | -0.08 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 29.00 | 2.68 | 2.92 | 2.80 | 2.61 | +0.28 | +12.02% | 0.10 | 43 | 2 | 0.96 | -0.54 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 29.50 | 2.93 | 3.35 | 3.14 | 2.71 | +0.06 | +2.27% | 0.11 | 1 | 1 | 0.97 | -0.58 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 30.00 | 3.05 | 3.50 | 3.28 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 128 | 0.88 | -0.61 | 0.07 | -0.07 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 30.50 | 3.45 | 4.10 | 3.78 | % | 0.12 | 0 | 0 | 0.95 | -0.64 | 0.07 | -0.07 | 6/17/2026 4:00:01 PM EST | |||
| 31.00 | 3.75 | 4.25 | 4.00 | 7.60 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.88 | -0.67 | 0.07 | -0.07 | 6/10/2026 | 6/17/2026 4:00:01 PM EST |
| 31.50 | 4.10 | 4.85 | 4.48 | % | 0.14 | 0 | 0 | 0.92 | -0.70 | 0.07 | -0.06 | 6/17/2026 4:00:01 PM EST | |||
| 32.00 | 4.60 | 5.00 | 4.80 | 6.40 | 0.00 | 0.00% | 0.15 | 0 | 80 | 0.89 | -0.73 | 0.06 | -0.06 | 6/12/2026 | 6/17/2026 4:00:01 PM EST |
| 33.00 | 4.95 | 6.10 | 5.53 | 5.30 | 0.00 | 0.00% | 0.17 | 0 | 70 | 1.17 | -0.78 | 0.06 | -0.05 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 34.00 | 5.35 | 7.25 | 6.30 | 6.15 | 0.00 | 0.00% | 0.19 | 0 | 45 | 1.36 | -0.82 | 0.05 | -0.05 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 35.00 | 5.65 | 8.30 | 6.98 | % | 0.20 | 0 | 0 | 1.49 | -0.86 | 0.04 | -0.04 | 6/17/2026 4:00:01 PM EST | |||
| 36.00 | 7.05 | 9.45 | 8.25 | % | 0.23 | 0 | 0 | 1.66 | -0.89 | 0.04 | -0.04 | 6/17/2026 4:00:01 PM EST | |||
| 37.00 | 8.00 | 10.10 | 9.05 | % | 0.24 | 0 | 0 | 1.56 | -0.91 | 0.03 | -0.03 | 6/17/2026 4:00:01 PM EST | |||
| 38.00 | 8.30 | 11.10 | 9.70 | 9.75 | 0.00 | 0.00% | 0.26 | 0 | 116 | 1.64 | -0.93 | 0.03 | -0.03 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 39.00 | 9.90 | 12.20 | 11.05 | 11.00 | % | 0.28 | 25 | 0 | 1.78 | -0.94 | 0.02 | -0.02 | 6/17/2026 | 6/17/2026 4:00:01 PM EST | |
| 40.00 | 10.50 | 12.95 | 11.73 | 11.70 | 0.00 | 0.00% | 0.29 | 0 | 25 | 1.71 | -0.96 | 0.02 | -0.02 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |