Options Chain for WARBY PARKER INC CL A COM (WRBY) - $24.38 as of 6/2/2026 12:11:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.30 | 11.30 | 9.30 | % | 0.62 | 0 | 0 | 2.59 | 0.99 | 0.00 | -0.01 | 6/1/2026 4:00:04 PM EST | |||
| 16.00 | 6.30 | 10.00 | 8.15 | % | 0.51 | 0 | 0 | 2.36 | 0.98 | 0.01 | -0.01 | 6/1/2026 4:00:04 PM EST | |||
| 17.00 | 5.60 | 8.80 | 7.20 | % | 0.42 | 0 | 0 | 2.19 | 0.96 | 0.01 | -0.02 | 6/1/2026 4:00:04 PM EST | |||
| 18.00 | 4.80 | 8.50 | 6.65 | % | 0.37 | 0 | 0 | 2.03 | 0.94 | 0.02 | -0.02 | 6/1/2026 4:00:04 PM EST | |||
| 19.00 | 3.60 | 7.60 | 5.60 | % | 0.29 | 0 | 0 | 1.74 | 0.90 | 0.03 | -0.02 | 6/1/2026 4:00:04 PM EST | |||
| 20.00 | 3.30 | 6.30 | 4.80 | % | 0.24 | 0 | 0 | 1.55 | 0.86 | 0.04 | -0.03 | 6/1/2026 4:00:04 PM EST | |||
| 21.00 | 2.55 | 5.70 | 4.13 | % | 0.20 | 0 | 0 | 1.32 | 0.80 | 0.05 | -0.03 | 6/1/2026 4:00:04 PM EST | |||
| 22.00 | 1.85 | 4.50 | 3.18 | % | 0.14 | 0 | 0 | 0.94 | 0.74 | 0.06 | -0.04 | 6/1/2026 4:00:04 PM EST | |||
| 23.00 | 2.15 | 3.30 | 2.73 | % | 0.12 | 0 | 0 | 0.72 | 0.67 | 0.07 | -0.04 | 6/1/2026 4:00:04 PM EST | |||
| 24.00 | 1.60 | 4.00 | 2.80 | % | 0.12 | 0 | 0 | 0.77 | 0.60 | 0.07 | -0.04 | 6/1/2026 4:00:04 PM EST | |||
| 25.00 | 1.30 | 3.80 | 2.55 | % | 0.10 | 0 | 0 | 0.75 | 0.53 | 0.07 | -0.04 | 6/1/2026 4:00:04 PM EST | |||
| 26.00 | 0.80 | 3.50 | 2.15 | % | 0.08 | 0 | 0 | 0.79 | 0.46 | 0.07 | -0.04 | 6/1/2026 4:00:04 PM EST | |||
| 27.00 | 0.55 | 2.40 | 1.48 | % | 0.05 | 0 | 0 | 0.78 | 0.40 | 0.07 | -0.04 | 6/1/2026 4:00:04 PM EST | |||
| 28.00 | 0.30 | 2.15 | 1.23 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.76 | 0.34 | 0.07 | -0.04 | 5/26/2026 | 6/1/2026 4:00:04 PM EST |
| 29.00 | 0.15 | 1.30 | 0.73 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.74 | 0.29 | 0.06 | -0.03 | 6/1/2026 | 6/1/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.74 | 0.24 | 0.06 | -0.03 | 6/1/2026 | 6/1/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.74 | 0.20 | 0.05 | -0.03 | 6/1/2026 4:00:04 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.14 | 0.16 | 0.04 | -0.02 | 6/1/2026 4:00:04 PM EST | |||
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.12 | 0.13 | 0.04 | -0.02 | 6/1/2026 4:00:04 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.18 | 0.10 | 0.03 | -0.02 | 6/1/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.08 | 0.03 | -0.01 | 6/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | -0.01 | 0.00 | -0.01 | 6/1/2026 4:00:04 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | -0.02 | 0.01 | -0.01 | 6/1/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | -0.04 | 0.01 | -0.02 | 6/1/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | -0.06 | 0.02 | -0.02 | 5/27/2026 | 6/1/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.83 | -0.10 | 0.03 | -0.02 | 5/29/2026 | 6/1/2026 4:00:04 PM EST |
| 20.00 | 0.20 | 1.15 | 0.68 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.12 | -0.14 | 0.04 | -0.03 | 6/1/2026 | 6/1/2026 4:00:04 PM EST |
| 21.00 | 0.40 | 1.35 | 0.88 | 0.70 | -0.15 | -17.65% | 0.04 | 2 | 42 | 0.76 | -0.20 | 0.05 | -0.03 | 6/2/2026 | 6/1/2026 4:00:04 PM EST |
| 22.00 | 0.55 | 2.35 | 1.45 | % | 0.07 | 0 | 0 | 0.76 | -0.26 | 0.06 | -0.04 | 6/1/2026 4:00:04 PM EST | |||
| 23.00 | 0.90 | 2.80 | 1.85 | % | 0.08 | 0 | 0 | 0.79 | -0.33 | 0.07 | -0.04 | 6/1/2026 4:00:04 PM EST | |||
| 24.00 | 1.35 | 3.70 | 2.53 | 2.00 | +0.65 | +48.15% | 0.11 | 1 | 1 | 0.80 | -0.40 | 0.07 | -0.04 | 6/2/2026 | 6/1/2026 4:00:04 PM EST |
| 25.00 | 2.00 | 4.10 | 3.05 | % | 0.12 | 0 | 0 | 0.81 | -0.47 | 0.07 | -0.04 | 6/1/2026 4:00:04 PM EST | |||
| 26.00 | 2.45 | 4.60 | 3.53 | % | 0.14 | 0 | 0 | 0.79 | -0.54 | 0.07 | -0.04 | 6/1/2026 4:00:04 PM EST | |||
| 27.00 | 3.30 | 4.60 | 3.95 | % | 0.15 | 0 | 0 | 0.85 | -0.60 | 0.07 | -0.04 | 6/1/2026 4:00:04 PM EST | |||
| 28.00 | 3.00 | 6.00 | 4.50 | 3.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.81 | -0.66 | 0.07 | -0.04 | 5/26/2026 | 6/1/2026 4:00:04 PM EST |
| 29.00 | 3.80 | 7.30 | 5.55 | % | 0.19 | 0 | 0 | 0.82 | -0.71 | 0.06 | -0.03 | 6/1/2026 4:00:04 PM EST | |||
| 30.00 | 4.80 | 8.30 | 6.55 | % | 0.22 | 0 | 0 | 0.97 | -0.76 | 0.06 | -0.03 | 6/1/2026 4:00:04 PM EST | |||
| 31.00 | 5.50 | 9.20 | 7.35 | % | 0.24 | 0 | 0 | 1.34 | -0.80 | 0.05 | -0.03 | 6/1/2026 4:00:04 PM EST | |||
| 32.00 | 6.40 | 9.50 | 7.95 | % | 0.25 | 0 | 0 | 1.62 | -0.84 | 0.04 | -0.02 | 6/1/2026 4:00:04 PM EST | |||
| 33.00 | 7.30 | 10.60 | 8.95 | % | 0.27 | 0 | 0 | 1.66 | -0.87 | 0.04 | -0.02 | 6/1/2026 4:00:04 PM EST | |||
| 34.00 | 8.50 | 11.60 | 10.05 | % | 0.30 | 0 | 0 | 1.70 | -0.90 | 0.03 | -0.02 | 6/1/2026 4:00:04 PM EST | |||
| 35.00 | 9.30 | 12.60 | 10.95 | % | 0.31 | 0 | 0 | 1.73 | -0.92 | 0.03 | -0.01 | 6/1/2026 4:00:04 PM EST |