Options Chain for WELLS FARGO & CO COM (WFC) - $82.20 as of 6/19/2026 4:10:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 31.60 | 33.55 | 32.58 | 36.40 | 0.00 | 0.00% | 0.65 | 0 | 28 | 1.99 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 55.00 | 26.65 | 28.60 | 27.63 | % | 0.50 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 60.00 | 21.55 | 23.60 | 22.58 | 21.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:03 PM EST |
| 63.00 | 18.65 | 20.60 | 19.63 | % | 0.31 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 64.00 | 17.70 | 19.60 | 18.65 | % | 0.29 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 65.00 | 16.65 | 18.80 | 17.73 | 19.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:03 PM EST |
| 66.00 | 15.65 | 17.60 | 16.63 | 10.60 | 0.00 | 0.00% | 0.25 | 0 | 25 | 1.09 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 4:00:03 PM EST |
| 67.00 | 14.70 | 16.60 | 15.65 | % | 0.23 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 68.00 | 13.65 | 15.65 | 14.65 | 9.50 | 0.00 | 0.00% | 0.22 | 0 | 100 | 1.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:03 PM EST |
| 69.00 | 12.70 | 14.65 | 13.68 | % | 0.20 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 70.00 | 11.70 | 13.65 | 12.68 | 13.22 | -3.39 | -20.41% | 0.18 | 7 | 6 | 0.89 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 71.00 | 10.90 | 12.60 | 11.75 | 11.45 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.83 | 0.99 | 0.01 | -0.01 | 6/5/2026 | 6/18/2026 4:00:03 PM EST |
| 72.00 | 9.70 | 11.60 | 10.65 | % | 0.15 | 0 | 0 | 0.78 | 0.98 | 0.01 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 73.00 | 8.75 | 10.70 | 9.73 | 9.85 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.75 | 0.97 | 0.01 | -0.02 | 6/9/2026 | 6/18/2026 4:00:03 PM EST |
| 74.00 | 7.80 | 9.65 | 8.73 | 10.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.68 | 0.95 | 0.02 | -0.02 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 75.00 | 7.30 | 7.80 | 7.55 | 7.45 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.38 | 0.93 | 0.02 | -0.03 | 6/4/2026 | 6/18/2026 4:00:03 PM EST |
| 76.00 | 6.35 | 6.85 | 6.60 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 67 | 0.36 | 0.90 | 0.03 | -0.03 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 77.00 | 5.45 | 5.85 | 5.65 | 5.69 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.34 | 0.87 | 0.04 | -0.04 | 6/11/2026 | 6/18/2026 4:00:03 PM EST |
| 78.00 | 4.55 | 4.95 | 4.75 | 6.67 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.29 | 0.82 | 0.05 | -0.05 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 79.00 | 3.65 | 4.15 | 3.90 | 6.75 | 0.00 | 0.00% | 0.05 | 0 | 938 | 0.30 | 0.77 | 0.06 | -0.05 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 80.00 | 2.94 | 3.30 | 3.12 | 3.61 | -1.13 | -23.84% | 0.04 | 2 | 72 | 0.28 | 0.71 | 0.08 | -0.06 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 81.00 | 2.30 | 2.57 | 2.44 | 2.92 | -1.00 | -25.51% | 0.03 | 12 | 81 | 0.27 | 0.63 | 0.09 | -0.06 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 82.00 | 1.76 | 1.93 | 1.85 | 1.92 | -3.37 | -63.71% | 0.02 | 29 | 275 | 0.26 | 0.54 | 0.10 | -0.06 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 83.00 | 1.28 | 1.42 | 1.35 | 1.50 | -0.89 | -37.24% | 0.02 | 56 | 122 | 0.26 | 0.44 | 0.10 | -0.06 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 84.00 | 0.89 | 1.00 | 0.95 | 0.95 | -0.90 | -48.65% | 0.01 | 124 | 281 | 0.26 | 0.34 | 0.09 | -0.05 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 85.00 | 0.60 | 0.69 | 0.65 | 0.63 | -0.70 | -52.64% | 0.01 | 316 | 355 | 0.25 | 0.26 | 0.08 | -0.05 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 86.00 | 0.40 | 0.46 | 0.43 | 0.41 | -0.56 | -57.74% | 0.01 | 147 | 615 | 0.25 | 0.19 | 0.07 | -0.04 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 87.00 | 0.26 | 0.30 | 0.28 | 0.30 | -0.38 | -55.89% | 0.00 | 73 | 246 | 0.26 | 0.13 | 0.06 | -0.03 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 88.00 | 0.17 | 0.19 | 0.18 | 0.20 | -0.45 | -69.24% | 0.00 | 4 | 603 | 0.26 | 0.09 | 0.04 | -0.03 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 89.00 | 0.11 | 0.13 | 0.12 | 0.18 | -0.28 | -60.87% | 0.00 | 67 | 131 | 0.26 | 0.07 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 90.00 | 0.07 | 0.08 | 0.08 | 0.11 | -0.14 | -56.00% | 0.00 | 22 | 107 | 0.26 | 0.04 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 91.00 | 0.05 | 0.06 | 0.06 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.27 | 0.03 | 0.02 | -0.01 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 92.00 | 0.03 | 0.04 | 0.04 | 0.06 | -0.09 | -60.00% | 0.00 | 3 | 6 | 0.29 | 0.02 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 93.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.01 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 94.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.51 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 97.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 63.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 64.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.40 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 67.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.28 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 68.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.18 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:03 PM EST |
| 69.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 70.00 | 0.02 | 0.20 | 0.11 | 0.05 | +0.01 | +25.00% | 0.00 | 12 | 20 | 0.45 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 71.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.39 | -0.01 | 0.01 | -0.01 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 72.00 | 0.06 | 0.07 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.36 | -0.02 | 0.01 | -0.01 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 73.00 | 0.07 | 0.08 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.34 | -0.03 | 0.01 | -0.02 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 74.00 | 0.09 | 0.10 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.32 | -0.05 | 0.02 | -0.02 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 75.00 | 0.13 | 0.14 | 0.14 | 0.13 | +0.05 | +62.50% | 0.00 | 6 | 352 | 0.31 | -0.07 | 0.02 | -0.03 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 76.00 | 0.17 | 0.19 | 0.18 | 0.14 | +0.04 | +40.00% | 0.00 | 4 | 356 | 0.30 | -0.10 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 77.00 | 0.24 | 0.28 | 0.26 | 0.19 | +0.06 | +46.16% | 0.00 | 2 | 1,171 | 0.29 | -0.13 | 0.04 | -0.04 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 78.00 | 0.34 | 0.40 | 0.37 | 0.38 | +0.13 | +52.00% | 0.00 | 30 | 322 | 0.27 | -0.18 | 0.05 | -0.05 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 79.00 | 0.49 | 0.58 | 0.54 | 0.49 | +0.12 | +32.44% | 0.01 | 38 | 244 | 0.27 | -0.23 | 0.06 | -0.05 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 80.00 | 0.70 | 0.82 | 0.76 | 0.78 | +0.38 | +95.00% | 0.01 | 75 | 57 | 0.26 | -0.29 | 0.08 | -0.06 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 81.00 | 0.99 | 1.17 | 1.08 | 0.83 | -0.01 | -1.19% | 0.01 | 19 | 144 | 0.26 | -0.37 | 0.09 | -0.06 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 82.00 | 1.36 | 1.60 | 1.48 | 1.22 | +0.55 | +82.09% | 0.02 | 174 | 367 | 0.25 | -0.46 | 0.10 | -0.06 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 83.00 | 1.82 | 2.14 | 1.98 | 1.60 | +0.23 | +16.79% | 0.02 | 368 | 184 | 0.24 | -0.56 | 0.10 | -0.06 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 84.00 | 2.43 | 2.71 | 2.57 | 2.44 | +0.57 | +30.49% | 0.03 | 66 | 110 | 0.24 | -0.66 | 0.09 | -0.05 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 85.00 | 3.05 | 3.50 | 3.28 | 2.96 | +0.49 | +19.84% | 0.04 | 1,518 | 1,639 | 0.23 | -0.74 | 0.08 | -0.05 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 86.00 | 3.80 | 4.30 | 4.05 | 3.55 | +0.50 | +16.40% | 0.05 | 2 | 102 | 0.22 | -0.81 | 0.07 | -0.04 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 87.00 | 4.65 | 5.20 | 4.93 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.21 | -0.87 | 0.06 | -0.03 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 88.00 | 5.55 | 6.15 | 5.85 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.36 | -0.91 | 0.04 | -0.03 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 89.00 | 6.50 | 7.10 | 6.80 | % | 0.08 | 0 | 0 | 0.38 | -0.93 | 0.03 | -0.02 | 6/18/2026 4:00:03 PM EST | |||
| 90.00 | 7.45 | 8.05 | 7.75 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.41 | -0.96 | 0.02 | -0.02 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 91.00 | 7.60 | 9.45 | 8.53 | % | 0.09 | 0 | 0 | 0.49 | -0.97 | 0.02 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 92.00 | 8.60 | 10.30 | 9.45 | % | 0.10 | 0 | 0 | 0.54 | -0.98 | 0.01 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 93.00 | 9.50 | 11.45 | 10.48 | % | 0.11 | 0 | 0 | 0.58 | -0.99 | 0.01 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 94.00 | 10.35 | 12.75 | 11.55 | % | 0.12 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 95.00 | 11.55 | 13.40 | 12.48 | 12.23 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:03 PM EST |
| 96.00 | 12.50 | 14.80 | 13.65 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 97.00 | 13.50 | 15.45 | 14.48 | % | 0.15 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 100.00 | 16.50 | 18.50 | 17.50 | 17.22 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:03 PM EST |
| 105.00 | 21.50 | 23.45 | 22.48 | % | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 110.00 | 26.50 | 28.45 | 27.48 | % | 0.25 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST |