Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $289.52 as of 6/9/2026 8:39:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 118.25 | 121.50 | 119.88 | % | 0.71 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 6/9/2026 3:58:53 PM EST | |||
| 175.00 | 113.30 | 117.00 | 115.15 | 136.10 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.36 | 1.00 | 0.00 | -0.03 | 5/28/2026 | 6/9/2026 3:58:53 PM EST |
| 180.00 | 108.15 | 111.85 | 110.00 | 133.60 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.29 | 1.00 | 0.00 | -0.03 | 5/27/2026 | 6/9/2026 3:58:53 PM EST |
| 185.00 | 103.45 | 107.10 | 105.28 | 127.47 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.26 | 0.99 | 0.00 | -0.04 | 6/5/2026 | 6/9/2026 3:58:53 PM EST |
| 190.00 | 98.45 | 102.10 | 100.28 | % | 0.53 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.05 | 6/9/2026 3:58:53 PM EST | |||
| 195.00 | 93.45 | 97.40 | 95.43 | 90.88 | -16.11 | -15.06% | 0.49 | 2 | 2 | 1.21 | 0.98 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 200.00 | 88.90 | 92.50 | 90.70 | % | 0.45 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.07 | 6/9/2026 3:58:53 PM EST | |||
| 205.00 | 83.90 | 87.65 | 85.78 | 131.15 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.00 | 0.97 | 0.00 | -0.09 | 6/2/2026 | 6/9/2026 3:58:53 PM EST |
| 210.00 | 79.10 | 82.40 | 80.75 | 114.32 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.98 | 0.96 | 0.00 | -0.10 | 5/27/2026 | 6/9/2026 3:58:53 PM EST |
| 215.00 | 74.40 | 78.30 | 76.35 | 70.03 | % | 0.36 | 1 | 0 | 0.81 | 0.95 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:58:53 PM EST | |
| 220.00 | 69.90 | 73.50 | 71.70 | % | 0.33 | 0 | 0 | 0.82 | 0.94 | 0.00 | -0.14 | 6/9/2026 3:58:53 PM EST | |||
| 225.00 | 65.10 | 68.80 | 66.95 | 88.35 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.81 | 0.92 | 0.00 | -0.16 | 5/28/2026 | 6/9/2026 3:58:53 PM EST |
| 230.00 | 60.45 | 64.40 | 62.43 | 95.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.81 | 0.90 | 0.00 | -0.19 | 6/1/2026 | 6/9/2026 3:58:53 PM EST |
| 235.00 | 56.05 | 59.65 | 57.85 | % | 0.25 | 0 | 0 | 0.77 | 0.88 | 0.00 | -0.22 | 6/9/2026 3:58:53 PM EST | |||
| 240.00 | 51.95 | 55.15 | 53.55 | % | 0.22 | 0 | 0 | 0.79 | 0.86 | 0.00 | -0.25 | 6/9/2026 3:58:53 PM EST | |||
| 245.00 | 47.90 | 50.75 | 49.33 | 79.84 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.76 | 0.84 | 0.00 | -0.28 | 5/27/2026 | 6/9/2026 3:58:53 PM EST |
| 250.00 | 43.70 | 46.70 | 45.20 | 43.85 | -29.56 | -40.27% | 0.18 | 10 | 5 | 0.75 | 0.81 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 255.00 | 39.80 | 43.25 | 41.53 | 91.11 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.75 | 0.78 | 0.01 | -0.33 | 6/2/2026 | 6/9/2026 3:58:53 PM EST |
| 260.00 | 36.20 | 39.40 | 37.80 | 48.00 | -28.35 | -37.14% | 0.15 | 1 | 6 | 0.74 | 0.75 | 0.01 | -0.36 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 265.00 | 32.95 | 36.15 | 34.55 | 48.45 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.73 | 0.71 | 0.01 | -0.38 | 6/5/2026 | 6/9/2026 3:58:53 PM EST |
| 270.00 | 29.35 | 32.00 | 30.68 | 40.75 | -0.40 | -0.98% | 0.11 | 1 | 7 | 0.71 | 0.68 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 275.00 | 26.15 | 29.40 | 27.78 | 27.65 | -40.35 | -59.34% | 0.10 | 2 | 5 | 0.70 | 0.64 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 280.00 | 23.20 | 25.80 | 24.50 | 37.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.70 | 0.60 | 0.01 | -0.42 | 6/8/2026 | 6/9/2026 3:58:53 PM EST |
| 285.00 | 20.80 | 23.30 | 22.05 | 19.48 | -8.82 | -31.17% | 0.08 | 3 | 6 | 0.69 | 0.56 | 0.01 | -0.43 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 290.00 | 18.05 | 20.65 | 19.35 | 19.24 | -12.66 | -39.69% | 0.07 | 26 | 14 | 0.68 | 0.52 | 0.01 | -0.43 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 295.00 | 15.65 | 17.90 | 16.78 | 14.34 | -14.01 | -49.42% | 0.06 | 5 | 17 | 0.68 | 0.48 | 0.01 | -0.43 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 300.00 | 13.70 | 16.10 | 14.90 | 15.05 | -8.24 | -35.38% | 0.05 | 242 | 9 | 0.67 | 0.44 | 0.01 | -0.42 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 305.00 | 11.85 | 14.00 | 12.93 | 18.00 | -2.92 | -13.96% | 0.04 | 2 | 7 | 0.67 | 0.40 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 310.00 | 10.10 | 12.10 | 11.10 | 10.50 | -9.15 | -46.57% | 0.04 | 9 | 80 | 0.66 | 0.36 | 0.01 | -0.39 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 315.00 | 8.75 | 10.40 | 9.58 | 9.20 | -8.60 | -48.32% | 0.03 | 34 | 32 | 0.66 | 0.33 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 320.00 | 7.05 | 9.00 | 8.03 | 7.58 | -6.30 | -45.39% | 0.03 | 9 | 44 | 0.65 | 0.29 | 0.01 | -0.36 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 325.00 | 6.40 | 7.95 | 7.18 | 7.50 | -5.25 | -41.18% | 0.02 | 11 | 92 | 0.66 | 0.26 | 0.01 | -0.34 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 330.00 | 4.45 | 7.00 | 5.73 | 5.80 | -4.90 | -45.80% | 0.02 | 16 | 49 | 0.64 | 0.23 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 335.00 | 4.40 | 5.90 | 5.15 | 4.35 | -6.88 | -61.27% | 0.02 | 1 | 44 | 0.65 | 0.21 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 340.00 | 4.10 | 5.00 | 4.55 | 4.15 | -3.78 | -47.67% | 0.01 | 7 | 143 | 0.66 | 0.18 | 0.01 | -0.28 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 345.00 | 2.19 | 4.40 | 3.30 | 3.26 | -3.98 | -54.98% | 0.01 | 1 | 38 | 0.63 | 0.16 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 350.00 | 2.59 | 3.80 | 3.20 | 3.20 | -4.43 | -58.06% | 0.01 | 25 | 210 | 0.66 | 0.14 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 355.00 | 2.44 | 3.80 | 3.12 | 4.74 | -1.77 | -27.19% | 0.01 | 1 | 14 | 0.68 | 0.12 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 360.00 | 1.57 | 2.97 | 2.27 | 2.21 | -2.62 | -54.25% | 0.01 | 39 | 105 | 0.65 | 0.11 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 365.00 | 1.23 | 2.83 | 2.03 | 4.63 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.66 | 0.10 | 0.00 | -0.19 | 6/5/2026 | 6/9/2026 3:58:53 PM EST |
| 370.00 | 0.81 | 3.50 | 2.16 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.69 | 0.09 | 0.00 | -0.17 | 6/8/2026 | 6/9/2026 3:58:53 PM EST |
| 375.00 | 1.08 | 1.90 | 1.49 | 1.35 | -1.95 | -59.10% | 0.00 | 11 | 19 | 0.66 | 0.08 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 380.00 | 0.54 | 3.10 | 1.82 | 2.12 | -0.78 | -26.90% | 0.00 | 4 | 90 | 0.71 | 0.07 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 385.00 | 0.36 | 3.10 | 1.73 | 3.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.71 | 0.06 | 0.00 | -0.13 | 6/5/2026 | 6/9/2026 3:58:53 PM EST |
| 390.00 | 0.20 | 2.70 | 1.45 | 0.66 | -3.61 | -84.55% | 0.00 | 1 | 20 | 0.70 | 0.05 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 395.00 | 0.35 | 2.78 | 1.57 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.75 | 0.04 | 0.00 | -0.10 | 6/4/2026 | 6/9/2026 3:58:53 PM EST |
| 400.00 | 0.31 | 1.92 | 1.12 | 0.95 | -0.59 | -38.32% | 0.00 | 12 | 63 | 0.73 | 0.04 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 405.00 | 0.00 | 2.63 | 1.32 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.03 | 0.00 | -0.07 | 6/8/2026 | 6/9/2026 3:58:53 PM EST |
| 410.00 | 0.01 | 2.31 | 1.16 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.03 | 0.00 | -0.07 | 6/8/2026 | 6/9/2026 3:58:53 PM EST |
| 415.00 | 0.00 | 2.49 | 1.25 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.02 | 0.00 | -0.05 | 5/27/2026 | 6/9/2026 3:58:53 PM EST |
| 420.00 | 0.00 | 2.00 | 1.00 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.02 | 0.00 | -0.05 | 6/3/2026 | 6/9/2026 3:58:53 PM EST |
| 425.00 | 0.00 | 2.10 | 1.05 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.97 | 0.02 | 0.00 | -0.04 | 6/2/2026 | 6/9/2026 3:58:53 PM EST |
| 430.00 | 0.00 | 1.82 | 0.91 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.97 | 0.01 | 0.00 | -0.04 | 6/4/2026 | 6/9/2026 3:58:53 PM EST |
| 435.00 | 0.00 | 2.33 | 1.17 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.01 | 0.00 | -0.03 | 5/28/2026 | 6/9/2026 3:58:53 PM EST |
| 440.00 | 0.00 | 1.47 | 0.74 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.97 | 0.01 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 3:58:53 PM EST |
| 450.00 | 0.05 | 1.60 | 0.83 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.01 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 3:58:53 PM EST |
| 460.00 | 0.00 | 1.13 | 0.57 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.01 | 0.00 | -0.02 | 5/26/2026 | 6/9/2026 3:58:53 PM EST |
| 470.00 | 0.00 | 1.88 | 0.94 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 6/9/2026 3:58:53 PM EST | |||
| 480.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 11 | 0.81 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 490.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 3:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.02 | 6/9/2026 3:58:53 PM EST | |||
| 175.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.03 | 6/9/2026 3:58:53 PM EST | |||
| 180.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.03 | 6/9/2026 3:58:53 PM EST | |||
| 185.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.04 | 6/9/2026 3:58:53 PM EST | |||
| 190.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.05 | 6/9/2026 3:58:53 PM EST | |||
| 195.00 | 0.01 | 1.94 | 0.98 | % | 0.01 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.05 | 6/9/2026 3:58:53 PM EST | |||
| 200.00 | 0.00 | 2.67 | 1.34 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | -0.02 | 0.00 | -0.07 | 6/2/2026 | 6/9/2026 3:58:53 PM EST |
| 205.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.02 | -0.03 | 0.00 | -0.09 | 6/9/2026 3:58:53 PM EST | |||
| 210.00 | 0.20 | 2.10 | 1.15 | 1.17 | +0.50 | +74.63% | 0.01 | 1 | 1 | 0.75 | -0.04 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 215.00 | 0.23 | 3.35 | 1.79 | % | 0.01 | 0 | 0 | 0.77 | -0.05 | 0.00 | -0.12 | 6/9/2026 3:58:53 PM EST | |||
| 220.00 | 1.15 | 2.35 | 1.75 | 2.35 | +1.25 | +113.64% | 0.01 | 12 | 50 | 0.76 | -0.06 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 225.00 | 1.53 | 3.05 | 2.29 | 1.93 | +0.90 | +87.38% | 0.01 | 2 | 1 | 0.77 | -0.08 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 230.00 | 1.93 | 3.95 | 2.94 | 2.73 | +1.33 | +95.00% | 0.01 | 1 | 43 | 0.77 | -0.10 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 235.00 | 2.85 | 3.75 | 3.30 | 3.60 | +0.60 | +20.00% | 0.01 | 13 | 3,337 | 0.74 | -0.12 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 240.00 | 3.50 | 4.75 | 4.13 | 4.90 | +2.48 | +102.48% | 0.02 | 1 | 15 | 0.74 | -0.14 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 245.00 | 4.25 | 5.60 | 4.93 | 5.70 | +2.80 | +96.56% | 0.02 | 40 | 694 | 0.73 | -0.16 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 250.00 | 5.20 | 6.10 | 5.65 | 5.79 | +2.36 | +68.81% | 0.02 | 38 | 93 | 0.71 | -0.19 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 255.00 | 6.35 | 7.00 | 6.68 | 6.80 | +2.43 | +55.61% | 0.03 | 171 | 65 | 0.70 | -0.22 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 260.00 | 7.60 | 8.30 | 7.95 | 7.99 | +2.49 | +45.28% | 0.03 | 78 | 484 | 0.70 | -0.25 | 0.01 | -0.36 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 265.00 | 8.80 | 10.75 | 9.78 | 11.25 | +4.45 | +65.45% | 0.04 | 24 | 69 | 0.70 | -0.29 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 270.00 | 10.75 | 12.75 | 11.75 | 13.02 | +4.67 | +55.93% | 0.04 | 28 | 147 | 0.71 | -0.32 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 275.00 | 12.40 | 14.70 | 13.55 | 14.94 | +5.79 | +63.28% | 0.05 | 71 | 149 | 0.71 | -0.36 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 280.00 | 14.15 | 16.80 | 15.48 | 15.58 | +4.37 | +38.99% | 0.06 | 120 | 234 | 0.70 | -0.40 | 0.01 | -0.42 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 285.00 | 16.60 | 19.00 | 17.80 | 17.75 | +5.17 | +41.10% | 0.06 | 13 | 96 | 0.68 | -0.44 | 0.01 | -0.43 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 290.00 | 18.95 | 21.45 | 20.20 | 20.74 | +5.24 | +33.81% | 0.07 | 21 | 258 | 0.69 | -0.48 | 0.01 | -0.43 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 295.00 | 20.75 | 24.05 | 22.40 | 22.60 | +5.40 | +31.40% | 0.08 | 66 | 149 | 0.68 | -0.52 | 0.01 | -0.43 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 300.00 | 23.80 | 26.90 | 25.35 | 25.63 | +5.63 | +28.15% | 0.08 | 129 | 291 | 0.66 | -0.56 | 0.01 | -0.42 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 305.00 | 27.40 | 30.00 | 28.70 | 32.70 | +10.57 | +47.77% | 0.09 | 4 | 63 | 0.66 | -0.60 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 310.00 | 29.75 | 33.20 | 31.48 | 39.90 | +15.07 | +60.70% | 0.10 | 31 | 113 | 0.65 | -0.64 | 0.01 | -0.39 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 315.00 | 33.45 | 36.60 | 35.03 | 40.44 | +8.19 | +25.40% | 0.11 | 2 | 34 | 0.64 | -0.67 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 320.00 | 37.00 | 40.30 | 38.65 | 47.46 | +19.46 | +69.50% | 0.12 | 5 | 28 | 0.63 | -0.71 | 0.01 | -0.36 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 325.00 | 41.30 | 44.15 | 42.73 | 51.71 | +19.07 | +58.43% | 0.13 | 13 | 45 | 0.64 | -0.74 | 0.01 | -0.34 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 330.00 | 44.70 | 48.20 | 46.45 | 47.36 | +9.28 | +24.37% | 0.14 | 2 | 19 | 0.63 | -0.77 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 335.00 | 49.00 | 52.30 | 50.65 | 39.38 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.63 | -0.79 | 0.01 | -0.30 | 6/8/2026 | 6/9/2026 3:58:53 PM EST |
| 340.00 | 52.85 | 56.50 | 54.68 | 58.58 | +13.39 | +29.63% | 0.16 | 2 | 3 | 0.62 | -0.82 | 0.01 | -0.28 | 6/9/2026 | 6/9/2026 3:58:53 PM EST |
| 345.00 | 57.05 | 60.85 | 58.95 | 59.75 | % | 0.17 | 1 | 0 | 0.62 | -0.84 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 3:58:53 PM EST | |
| 350.00 | 61.65 | 65.15 | 63.40 | 34.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.61 | -0.86 | 0.00 | -0.24 | 6/2/2026 | 6/9/2026 3:58:53 PM EST |
| 355.00 | 66.55 | 69.80 | 68.18 | % | 0.19 | 0 | 0 | 0.60 | -0.88 | 0.00 | -0.22 | 6/9/2026 3:58:53 PM EST | |||
| 360.00 | 71.20 | 74.40 | 72.80 | % | 0.20 | 0 | 0 | 0.78 | -0.89 | 0.00 | -0.20 | 6/9/2026 3:58:53 PM EST | |||
| 365.00 | 75.50 | 79.05 | 77.28 | % | 0.21 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.19 | 6/9/2026 3:58:53 PM EST | |||
| 370.00 | 80.60 | 84.00 | 82.30 | % | 0.22 | 0 | 0 | 0.80 | -0.91 | 0.00 | -0.17 | 6/9/2026 3:58:53 PM EST | |||
| 375.00 | 84.95 | 88.55 | 86.75 | % | 0.23 | 0 | 0 | 0.83 | -0.92 | 0.00 | -0.16 | 6/9/2026 3:58:53 PM EST | |||
| 380.00 | 89.75 | 93.40 | 91.58 | 75.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.85 | -0.93 | 0.00 | -0.14 | 6/8/2026 | 6/9/2026 3:58:53 PM EST |
| 385.00 | 94.70 | 98.30 | 96.50 | % | 0.25 | 0 | 0 | 0.86 | -0.94 | 0.00 | -0.13 | 6/9/2026 3:58:53 PM EST | |||
| 390.00 | 99.45 | 103.10 | 101.28 | 91.29 | % | 0.26 | 1 | 0 | 0.88 | -0.95 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:58:53 PM EST | |
| 395.00 | 104.80 | 108.00 | 106.40 | % | 0.27 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.10 | 6/9/2026 3:58:53 PM EST | |||
| 400.00 | 109.20 | 112.90 | 111.05 | % | 0.28 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.10 | 6/9/2026 3:58:53 PM EST | |||
| 405.00 | 114.25 | 117.85 | 116.05 | % | 0.29 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.07 | 6/9/2026 3:58:53 PM EST | |||
| 410.00 | 119.00 | 122.70 | 120.85 | % | 0.29 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.07 | 6/9/2026 3:58:53 PM EST | |||
| 415.00 | 124.05 | 127.65 | 125.85 | % | 0.30 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.05 | 6/9/2026 3:58:53 PM EST | |||
| 420.00 | 129.00 | 132.60 | 130.80 | % | 0.31 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.05 | 6/9/2026 3:58:53 PM EST | |||
| 425.00 | 133.85 | 137.55 | 135.70 | % | 0.32 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.04 | 6/9/2026 3:58:53 PM EST | |||
| 430.00 | 139.10 | 142.70 | 140.90 | 117.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.05 | -0.99 | 0.00 | -0.04 | 6/4/2026 | 6/9/2026 3:58:53 PM EST |
| 435.00 | 143.95 | 147.55 | 145.75 | % | 0.34 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.03 | 6/9/2026 3:58:53 PM EST | |||
| 440.00 | 149.05 | 152.55 | 150.80 | % | 0.34 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.03 | 6/9/2026 3:58:53 PM EST | |||
| 450.00 | 158.95 | 162.55 | 160.75 | 118.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.03 | 6/3/2026 | 6/9/2026 3:58:53 PM EST |
| 460.00 | 169.05 | 172.55 | 170.80 | 120.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.02 | 6/3/2026 | 6/9/2026 3:58:53 PM EST |
| 470.00 | 178.95 | 182.55 | 180.75 | % | 0.38 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:58:53 PM EST | |||
| 480.00 | 189.10 | 192.65 | 190.88 | 176.30 | % | 0.40 | 1 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:58:53 PM EST | |
| 490.00 | 198.95 | 202.55 | 200.75 | 150.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 3:58:53 PM EST |