Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $229.97 as of 6/17/2026 3:52:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 107.00 | 110.20 | 108.60 | 100.16 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:11 PM EST |
| 125.00 | 102.00 | 105.20 | 103.60 | % | 0.83 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 130.00 | 97.10 | 100.20 | 98.65 | % | 0.76 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 135.00 | 92.10 | 95.20 | 93.65 | % | 0.69 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 140.00 | 87.10 | 90.30 | 88.70 | % | 0.63 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 145.00 | 82.10 | 85.10 | 83.60 | 73.29 | 0.00 | 0.00% | 0.58 | 0 | 15 | 1.50 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:11 PM EST |
| 150.00 | 77.10 | 80.20 | 78.65 | 61.19 | 0.00 | 0.00% | 0.52 | 0 | 15 | 1.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:11 PM EST |
| 155.00 | 72.20 | 75.30 | 73.75 | % | 0.48 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 160.00 | 67.20 | 70.40 | 68.80 | % | 0.43 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 6/17/2026 4:00:11 PM EST | |||
| 165.00 | 62.20 | 65.40 | 63.80 | 55.52 | 0.00 | 0.00% | 0.39 | 0 | 18 | 1.18 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 6/17/2026 4:00:11 PM EST |
| 170.00 | 57.30 | 60.40 | 58.85 | 41.81 | 0.00 | 0.00% | 0.35 | 0 | 45 | 1.10 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/17/2026 4:00:11 PM EST |
| 175.00 | 52.40 | 55.50 | 53.95 | 37.52 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.05 | 6/10/2026 | 6/17/2026 4:00:11 PM EST |
| 180.00 | 47.40 | 50.50 | 48.95 | % | 0.27 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.05 | 6/17/2026 4:00:11 PM EST | |||
| 185.00 | 42.50 | 45.30 | 43.90 | 36.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.07 | 6/16/2026 | 6/17/2026 4:00:11 PM EST |
| 187.50 | 40.00 | 43.10 | 41.55 | % | 0.22 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.08 | 6/17/2026 4:00:11 PM EST | |||
| 190.00 | 37.60 | 40.60 | 39.10 | % | 0.21 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.09 | 6/17/2026 4:00:11 PM EST | |||
| 192.50 | 35.30 | 37.90 | 36.60 | % | 0.19 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.10 | 6/17/2026 4:00:11 PM EST | |||
| 195.00 | 32.80 | 35.50 | 34.15 | % | 0.18 | 0 | 0 | 0.69 | 0.94 | 0.01 | -0.13 | 6/17/2026 4:00:11 PM EST | |||
| 197.50 | 30.40 | 33.00 | 31.70 | % | 0.16 | 0 | 0 | 0.65 | 0.93 | 0.01 | -0.13 | 6/17/2026 4:00:11 PM EST | |||
| 200.00 | 28.00 | 30.60 | 29.30 | 20.10 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.62 | 0.91 | 0.01 | -0.15 | 6/16/2026 | 6/17/2026 4:00:11 PM EST |
| 202.50 | 25.60 | 28.30 | 26.95 | % | 0.13 | 0 | 0 | 0.60 | 0.90 | 0.01 | -0.16 | 6/17/2026 4:00:11 PM EST | |||
| 205.00 | 23.30 | 26.30 | 24.80 | 22.30 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.60 | 0.88 | 0.01 | -0.17 | 6/16/2026 | 6/17/2026 4:00:11 PM EST |
| 207.50 | 21.10 | 23.70 | 22.40 | % | 0.11 | 0 | 0 | 0.55 | 0.85 | 0.01 | -0.20 | 6/17/2026 4:00:11 PM EST | |||
| 210.00 | 18.80 | 21.70 | 20.25 | 21.55 | +2.45 | +12.83% | 0.10 | 1 | 18 | 0.39 | 0.82 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 212.50 | 16.70 | 19.60 | 18.15 | % | 0.09 | 0 | 0 | 0.41 | 0.79 | 0.01 | -0.25 | 6/17/2026 4:00:11 PM EST | |||
| 215.00 | 15.00 | 17.20 | 16.10 | 14.80 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.41 | 0.76 | 0.01 | -0.25 | 6/16/2026 | 6/17/2026 4:00:11 PM EST |
| 217.50 | 13.20 | 15.30 | 14.25 | % | 0.07 | 0 | 0 | 0.41 | 0.73 | 0.02 | -0.25 | 6/17/2026 4:00:11 PM EST | |||
| 220.00 | 11.90 | 12.90 | 12.40 | 12.80 | +1.16 | +9.97% | 0.06 | 2 | 143 | 0.40 | 0.69 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 222.50 | 10.20 | 11.20 | 10.70 | 10.60 | -0.90 | -7.83% | 0.05 | 1 | 3 | 0.40 | 0.64 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 225.00 | 8.60 | 9.70 | 9.15 | 8.75 | +1.90 | +27.74% | 0.04 | 13 | 42 | 0.39 | 0.59 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 227.50 | 7.20 | 8.40 | 7.80 | 8.00 | -1.71 | -17.62% | 0.03 | 6 | 4 | 0.39 | 0.54 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 230.00 | 6.50 | 7.20 | 6.85 | 9.00 | +1.15 | +14.65% | 0.03 | 5 | 42 | 0.41 | 0.49 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 232.50 | 5.50 | 6.20 | 5.85 | % | 0.03 | 0 | 0 | 0.41 | 0.43 | 0.02 | -0.26 | 6/17/2026 4:00:11 PM EST | |||
| 235.00 | 4.50 | 5.20 | 4.85 | 5.00 | -0.40 | -7.41% | 0.02 | 2 | 10 | 0.41 | 0.38 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 240.00 | 2.90 | 3.70 | 3.30 | 3.40 | -0.88 | -20.57% | 0.01 | 14 | 548 | 0.41 | 0.29 | 0.02 | -0.23 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 245.00 | 1.85 | 2.75 | 2.30 | 2.65 | +1.40 | +112.00% | 0.01 | 7 | 182 | 0.41 | 0.23 | 0.02 | -0.21 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 250.00 | 0.90 | 2.00 | 1.45 | 1.85 | +1.00 | +117.65% | 0.01 | 23 | 6 | 0.41 | 0.17 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 255.00 | 0.85 | 3.20 | 2.03 | 1.80 | +0.56 | +45.17% | 0.01 | 3 | 9 | 0.51 | 0.12 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 260.00 | 0.00 | 3.00 | 1.50 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.08 | 0.01 | -0.10 | 6/1/2026 | 6/17/2026 4:00:11 PM EST |
| 265.00 | 0.00 | 2.75 | 1.38 | 0.70 | -0.60 | -46.16% | 0.01 | 1 | 2 | 0.70 | 0.05 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 270.00 | 0.00 | 2.65 | 1.33 | 0.62 | +0.32 | +106.67% | 0.00 | 4 | 25 | 0.75 | 0.04 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 275.00 | 0.00 | 2.55 | 1.28 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.02 | 0.00 | -0.04 | 5/29/2026 | 6/17/2026 4:00:11 PM EST |
| 280.00 | 0.00 | 2.50 | 1.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/17/2026 4:00:11 PM EST |
| 285.00 | 0.00 | 2.00 | 1.00 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.84 | 0.01 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 4:00:11 PM EST |
| 290.00 | 0.00 | 1.10 | 0.55 | 0.50 | +0.07 | +16.28% | 0.00 | 1 | 341 | 0.77 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 295.00 | 0.00 | 2.35 | 1.18 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.97 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/17/2026 4:00:11 PM EST |
| 300.00 | 0.00 | 0.60 | 0.30 | 0.35 | -0.01 | -2.78% | 0.00 | 5 | 545 | 0.75 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 305.00 | 0.05 | 2.30 | 1.18 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:11 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:11 PM EST |
| 320.00 | 0.00 | 1.05 | 0.53 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:11 PM EST |
| 330.00 | 0.00 | 0.70 | 0.35 | 0.32 | -0.21 | -39.63% | 0.00 | 144 | 124 | 0.98 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.87 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 4:00:11 PM EST |
| 350.00 | 0.00 | 1.00 | 0.50 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.18 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 140.00 | 0.00 | 1.75 | 0.88 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 1.30 | 0.65 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 1.30 | 0.65 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/17/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 331 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.98 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/17/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 1.05 | 0.53 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.04 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/17/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 2.25 | 1.13 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.16 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 6/17/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.88 | -0.01 | 0.00 | -0.05 | 6/11/2026 | 6/17/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 2.35 | 1.18 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | -0.01 | 0.00 | -0.05 | 6/2/2026 | 6/17/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 2.45 | 1.23 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.92 | -0.02 | 0.00 | -0.07 | 5/29/2026 | 6/17/2026 4:00:11 PM EST |
| 187.50 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.08 | 6/17/2026 4:00:11 PM EST | |||
| 190.00 | 0.00 | 2.55 | 1.28 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.85 | -0.03 | 0.00 | -0.09 | 6/9/2026 | 6/17/2026 4:00:11 PM EST |
| 192.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.82 | -0.04 | 0.00 | -0.10 | 6/17/2026 4:00:11 PM EST | |||
| 195.00 | 0.10 | 2.70 | 1.40 | 0.50 | -1.45 | -74.36% | 0.01 | 1 | 5 | 0.57 | -0.06 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 197.50 | 0.00 | 2.45 | 1.23 | 1.67 | +0.31 | +22.80% | 0.01 | 1 | 2 | 0.71 | -0.07 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 200.00 | 0.50 | 1.40 | 0.95 | 0.75 | -0.25 | -25.00% | 0.00 | 13 | 214 | 0.49 | -0.09 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 202.50 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.68 | -0.10 | 0.01 | -0.16 | 6/17/2026 4:00:11 PM EST | |||
| 205.00 | 0.00 | 3.10 | 1.55 | 1.99 | +0.64 | +47.41% | 0.01 | 5 | 29 | 0.64 | -0.12 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 207.50 | 0.90 | 3.30 | 2.10 | % | 0.01 | 0 | 0 | 0.50 | -0.15 | 0.01 | -0.20 | 6/17/2026 4:00:11 PM EST | |||
| 210.00 | 1.20 | 2.35 | 1.78 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.44 | -0.18 | 0.01 | -0.22 | 6/15/2026 | 6/17/2026 4:00:11 PM EST |
| 212.50 | 0.80 | 2.30 | 1.55 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.37 | -0.21 | 0.01 | -0.25 | 6/16/2026 | 6/17/2026 4:00:11 PM EST |
| 215.00 | 2.10 | 2.80 | 2.45 | 2.30 | -0.36 | -13.54% | 0.01 | 30 | 11 | 0.41 | -0.24 | 0.01 | -0.25 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 217.50 | 2.55 | 3.40 | 2.98 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | -0.27 | 0.02 | -0.25 | 6/16/2026 | 6/17/2026 4:00:11 PM EST |
| 220.00 | 3.40 | 4.20 | 3.80 | 3.76 | -0.39 | -9.40% | 0.02 | 2 | 3 | 0.40 | -0.31 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 222.50 | 4.40 | 5.00 | 4.70 | % | 0.02 | 0 | 0 | 0.40 | -0.36 | 0.02 | -0.26 | 6/17/2026 4:00:11 PM EST | |||
| 225.00 | 5.40 | 6.20 | 5.80 | 5.65 | -0.85 | -13.08% | 0.03 | 4 | 5 | 0.41 | -0.41 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 227.50 | 6.50 | 7.20 | 6.85 | 6.50 | % | 0.03 | 15 | 0 | 0.40 | -0.46 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:11 PM EST | |
| 230.00 | 7.80 | 8.60 | 8.20 | 8.10 | -1.20 | -12.91% | 0.04 | 18 | 1 | 0.40 | -0.51 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 232.50 | 9.20 | 10.10 | 9.65 | 9.50 | % | 0.04 | 3 | 0 | 0.40 | -0.57 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:11 PM EST | |
| 235.00 | 10.80 | 11.70 | 11.25 | 11.10 | -4.60 | -29.30% | 0.05 | 3 | 2 | 0.41 | -0.62 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 4:00:11 PM EST |
| 240.00 | 14.00 | 15.30 | 14.65 | 23.68 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.40 | -0.71 | 0.02 | -0.23 | 6/15/2026 | 6/17/2026 4:00:11 PM EST |
| 245.00 | 17.70 | 19.80 | 18.75 | % | 0.08 | 0 | 0 | 0.41 | -0.77 | 0.02 | -0.21 | 6/17/2026 4:00:11 PM EST | |||
| 250.00 | 22.00 | 24.60 | 23.30 | % | 0.09 | 0 | 0 | 0.42 | -0.83 | 0.01 | -0.19 | 6/17/2026 4:00:11 PM EST | |||
| 255.00 | 26.10 | 29.10 | 27.60 | 26.00 | % | 0.11 | 1 | 0 | 0.58 | -0.88 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:11 PM EST | |
| 260.00 | 31.10 | 33.90 | 32.50 | % | 0.12 | 0 | 0 | 0.63 | -0.92 | 0.01 | -0.10 | 6/17/2026 4:00:11 PM EST | |||
| 265.00 | 35.80 | 38.70 | 37.25 | % | 0.14 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.08 | 6/17/2026 4:00:11 PM EST | |||
| 270.00 | 40.50 | 43.60 | 42.05 | % | 0.16 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.06 | 6/17/2026 4:00:11 PM EST | |||
| 275.00 | 45.90 | 48.40 | 47.15 | % | 0.17 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.04 | 6/17/2026 4:00:11 PM EST | |||
| 280.00 | 50.30 | 53.40 | 51.85 | 54.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.03 | 5/29/2026 | 6/17/2026 4:00:11 PM EST |
| 285.00 | 55.60 | 58.30 | 56.95 | % | 0.20 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 6/17/2026 4:00:11 PM EST | |||
| 290.00 | 60.50 | 63.30 | 61.90 | % | 0.21 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 6/17/2026 4:00:11 PM EST | |||
| 295.00 | 65.30 | 68.30 | 66.80 | % | 0.23 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 6/17/2026 4:00:11 PM EST | |||
| 300.00 | 70.40 | 73.30 | 71.85 | % | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 6/17/2026 4:00:11 PM EST | |||
| 305.00 | 75.40 | 78.30 | 76.85 | % | 0.25 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 310.00 | 80.30 | 83.30 | 81.80 | % | 0.26 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 320.00 | 90.30 | 93.30 | 91.80 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 330.00 | 100.30 | 102.80 | 101.55 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 340.00 | 110.50 | 113.30 | 111.90 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST | |||
| 350.00 | 120.60 | 123.30 | 121.95 | % | 0.35 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:11 PM EST |