Options Chain for TESLA INC COM (TSLA) - $418.39 as of 5/22/2026 6:50:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 342.00 | 351.00 | 346.50 | % | 4.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 90.00 | 332.00 | 341.00 | 336.50 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 100.00 | 322.00 | 331.00 | 326.50 | % | 3.27 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 110.00 | 312.00 | 321.00 | 316.50 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 120.00 | 302.00 | 311.00 | 306.50 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 130.00 | 292.00 | 301.00 | 296.50 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 140.00 | 282.00 | 291.00 | 286.50 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 150.00 | 272.50 | 281.50 | 277.00 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 160.00 | 262.50 | 271.50 | 267.00 | % | 1.67 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 170.00 | 252.50 | 261.50 | 257.00 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 180.00 | 242.50 | 251.50 | 247.00 | % | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 190.00 | 232.50 | 241.50 | 237.00 | % | 1.25 | 0 | 0 | 0.31 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 200.00 | 222.50 | 231.50 | 227.00 | % | 1.14 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 210.00 | 212.50 | 221.50 | 217.00 | % | 1.03 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 5/22/2026 4:00:05 PM EST | |||
| 220.00 | 203.00 | 212.00 | 207.50 | % | 0.94 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 5/22/2026 4:00:05 PM EST | |||
| 230.00 | 193.00 | 202.00 | 197.50 | % | 0.86 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.04 | 5/22/2026 4:00:05 PM EST | |||
| 240.00 | 183.00 | 192.00 | 187.50 | % | 0.78 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.04 | 5/22/2026 4:00:05 PM EST | |||
| 250.00 | 173.00 | 182.00 | 177.50 | % | 0.71 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.05 | 5/22/2026 4:00:05 PM EST | |||
| 255.00 | 168.00 | 177.00 | 172.50 | % | 0.68 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.06 | 5/22/2026 4:00:05 PM EST | |||
| 260.00 | 163.00 | 172.00 | 167.50 | % | 0.64 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.06 | 5/22/2026 4:00:05 PM EST | |||
| 265.00 | 158.50 | 167.50 | 163.00 | % | 0.62 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.07 | 5/22/2026 4:00:05 PM EST | |||
| 270.00 | 153.50 | 162.50 | 158.00 | % | 0.59 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.07 | 5/22/2026 4:00:05 PM EST | |||
| 275.00 | 148.50 | 157.50 | 153.00 | % | 0.56 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.08 | 5/22/2026 4:00:05 PM EST | |||
| 280.00 | 143.50 | 152.50 | 148.00 | % | 0.53 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.09 | 5/22/2026 4:00:05 PM EST | |||
| 285.00 | 138.50 | 147.25 | 142.88 | % | 0.50 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.09 | 5/22/2026 4:00:05 PM EST | |||
| 290.00 | 134.25 | 142.50 | 138.38 | % | 0.48 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.10 | 5/22/2026 4:00:05 PM EST | |||
| 295.00 | 129.50 | 137.05 | 133.28 | % | 0.45 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.11 | 5/22/2026 4:00:05 PM EST | |||
| 300.00 | 124.60 | 132.00 | 128.30 | % | 0.43 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.12 | 5/22/2026 4:00:05 PM EST | |||
| 305.00 | 119.85 | 127.25 | 123.55 | % | 0.41 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.12 | 5/22/2026 4:00:05 PM EST | |||
| 310.00 | 115.05 | 122.15 | 118.60 | % | 0.38 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.13 | 5/22/2026 4:00:05 PM EST | |||
| 315.00 | 110.50 | 117.20 | 113.85 | % | 0.36 | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.14 | 5/22/2026 4:00:05 PM EST | |||
| 320.00 | 107.35 | 110.70 | 109.03 | % | 0.34 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.15 | 5/22/2026 4:00:05 PM EST | |||
| 325.00 | 101.30 | 107.15 | 104.23 | % | 0.32 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.16 | 5/22/2026 4:00:05 PM EST | |||
| 330.00 | 98.20 | 100.75 | 99.48 | % | 0.30 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.17 | 5/22/2026 4:00:05 PM EST | |||
| 335.00 | 93.65 | 95.90 | 94.78 | % | 0.28 | 0 | 0 | 0.49 | 0.92 | 0.00 | -0.18 | 5/22/2026 4:00:05 PM EST | |||
| 340.00 | 88.95 | 91.25 | 90.10 | % | 0.26 | 0 | 0 | 0.49 | 0.92 | 0.00 | -0.19 | 5/22/2026 4:00:05 PM EST | |||
| 345.00 | 84.35 | 86.60 | 85.48 | 86.92 | +8.42 | +10.73% | 0.25 | 10 | 8 | 0.48 | 0.91 | 0.00 | -0.19 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 350.00 | 79.90 | 81.95 | 80.93 | 81.59 | +9.24 | +12.78% | 0.23 | 1 | 1 | 0.48 | 0.90 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 355.00 | 75.30 | 78.90 | 77.10 | % | 0.22 | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.21 | 5/22/2026 4:00:05 PM EST | |||
| 360.00 | 70.90 | 74.50 | 72.70 | 67.41 | % | 0.20 | 65 | 0 | 0.47 | 0.87 | 0.00 | -0.22 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 365.00 | 64.50 | 68.70 | 66.60 | 69.42 | +5.83 | +9.17% | 0.18 | 2 | 2 | 0.46 | 0.86 | 0.00 | -0.23 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 370.00 | 60.25 | 66.00 | 63.13 | % | 0.17 | 0 | 0 | 0.45 | 0.84 | 0.00 | -0.24 | 5/22/2026 4:00:05 PM EST | |||
| 375.00 | 58.50 | 60.35 | 59.43 | 55.97 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.46 | 0.82 | 0.00 | -0.25 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 380.00 | 54.40 | 56.50 | 55.45 | 57.53 | +8.33 | +16.94% | 0.15 | 9 | 1 | 0.45 | 0.80 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 385.00 | 50.55 | 52.70 | 51.63 | 50.41 | +5.11 | +11.28% | 0.13 | 1 | 3 | 0.45 | 0.78 | 0.00 | -0.27 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 390.00 | 46.85 | 49.00 | 47.93 | 46.13 | +6.48 | +16.35% | 0.12 | 1 | 4 | 0.45 | 0.76 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 395.00 | 43.35 | 45.45 | 44.40 | 43.90 | +5.05 | +13.00% | 0.11 | 1 | 1 | 0.45 | 0.73 | 0.01 | -0.29 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 400.00 | 40.15 | 41.65 | 40.90 | 40.82 | +4.65 | +12.86% | 0.10 | 23 | 3 | 0.44 | 0.71 | 0.01 | -0.29 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 405.00 | 37.20 | 38.25 | 37.73 | 39.90 | +6.75 | +20.37% | 0.09 | 9 | 11 | 0.44 | 0.68 | 0.01 | -0.30 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 410.00 | 34.20 | 35.30 | 34.75 | 35.82 | +5.04 | +16.38% | 0.08 | 13 | 10 | 0.44 | 0.65 | 0.01 | -0.31 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 415.00 | 31.35 | 32.30 | 31.83 | 31.05 | +3.00 | +10.70% | 0.08 | 14 | 28 | 0.44 | 0.61 | 0.01 | -0.31 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 420.00 | 28.65 | 29.45 | 29.05 | 29.00 | +3.82 | +15.18% | 0.07 | 73 | 41 | 0.44 | 0.58 | 0.01 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 425.00 | 26.45 | 26.95 | 26.70 | 26.70 | +2.90 | +12.19% | 0.06 | 4,301 | 24 | 0.44 | 0.55 | 0.01 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 430.00 | 24.10 | 24.60 | 24.35 | 24.35 | +3.26 | +15.46% | 0.06 | 254 | 19 | 0.44 | 0.52 | 0.01 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 435.00 | 21.95 | 22.45 | 22.20 | 22.24 | +3.24 | +17.06% | 0.05 | 78 | 11 | 0.45 | 0.48 | 0.01 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 440.00 | 19.95 | 20.45 | 20.20 | 20.24 | +3.15 | +18.44% | 0.05 | 58 | 9 | 0.45 | 0.45 | 0.01 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 445.00 | 17.95 | 18.65 | 18.30 | 18.29 | +2.39 | +15.04% | 0.04 | 11 | 4 | 0.45 | 0.42 | 0.01 | -0.31 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 450.00 | 16.55 | 16.95 | 16.75 | 16.00 | +1.20 | +8.11% | 0.04 | 229 | 40 | 0.45 | 0.39 | 0.01 | -0.31 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 455.00 | 15.00 | 15.40 | 15.20 | 15.20 | +0.60 | +4.11% | 0.03 | 78 | 9 | 0.45 | 0.37 | 0.01 | -0.30 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 460.00 | 13.65 | 14.00 | 13.83 | 13.82 | +1.57 | +12.82% | 0.03 | 88 | 19 | 0.45 | 0.34 | 0.01 | -0.30 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 465.00 | 12.15 | 12.75 | 12.45 | 12.57 | +0.39 | +3.21% | 0.03 | 18 | 5 | 0.46 | 0.32 | 0.01 | -0.29 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 470.00 | 11.20 | 11.60 | 11.40 | 11.30 | +1.82 | +19.20% | 0.02 | 74 | 32 | 0.46 | 0.29 | 0.01 | -0.28 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 475.00 | 10.15 | 10.55 | 10.35 | 10.23 | +1.43 | +16.25% | 0.02 | 27 | 23 | 0.46 | 0.27 | 0.01 | -0.28 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 480.00 | 9.30 | 9.60 | 9.45 | 9.45 | +1.16 | +14.00% | 0.02 | 43 | 19 | 0.47 | 0.25 | 0.00 | -0.27 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 485.00 | 8.45 | 8.75 | 8.60 | 8.90 | +1.65 | +22.76% | 0.02 | 59 | 25 | 0.47 | 0.24 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 490.00 | 7.70 | 7.95 | 7.83 | 7.65 | % | 0.02 | 19 | 0 | 0.47 | 0.22 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 495.00 | 6.75 | 7.30 | 7.03 | 7.24 | % | 0.01 | 7 | 0 | 0.47 | 0.20 | 0.00 | -0.24 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 500.00 | 6.40 | 6.65 | 6.53 | 6.20 | % | 0.01 | 107 | 0 | 0.48 | 0.19 | 0.00 | -0.23 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 505.00 | 5.80 | 6.10 | 5.95 | 5.65 | % | 0.01 | 24 | 0 | 0.48 | 0.18 | 0.00 | -0.23 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 510.00 | 5.30 | 5.55 | 5.43 | 5.46 | % | 0.01 | 21 | 0 | 0.49 | 0.16 | 0.00 | -0.22 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 515.00 | 4.85 | 5.10 | 4.98 | 5.27 | % | 0.01 | 45 | 0 | 0.49 | 0.15 | 0.00 | -0.21 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 520.00 | 4.25 | 4.75 | 4.50 | 4.66 | % | 0.01 | 36 | 0 | 0.49 | 0.14 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 525.00 | 3.95 | 4.30 | 4.13 | 4.25 | % | 0.01 | 2 | 0 | 0.50 | 0.13 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 530.00 | 3.75 | 4.00 | 3.88 | 3.71 | % | 0.01 | 90 | 0 | 0.50 | 0.12 | 0.00 | -0.19 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 535.00 | 3.30 | 3.70 | 3.50 | 3.70 | % | 0.01 | 2 | 0 | 0.50 | 0.12 | 0.00 | -0.18 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 540.00 | 3.20 | 3.40 | 3.30 | 3.19 | % | 0.01 | 11 | 0 | 0.51 | 0.11 | 0.00 | -0.17 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 545.00 | 2.82 | 3.20 | 3.01 | 3.25 | % | 0.01 | 10 | 0 | 0.52 | 0.10 | 0.00 | -0.17 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 550.00 | 2.75 | 2.90 | 2.83 | 2.76 | % | 0.01 | 111 | 0 | 0.52 | 0.10 | 0.00 | -0.16 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 555.00 | 2.50 | 2.79 | 2.65 | 2.79 | % | 0.00 | 1 | 0 | 0.53 | 0.09 | 0.00 | -0.15 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 560.00 | 2.24 | 2.56 | 2.40 | 2.30 | % | 0.00 | 7 | 0 | 0.53 | 0.08 | 0.00 | -0.15 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 565.00 | 2.06 | 2.40 | 2.23 | 2.45 | % | 0.00 | 10 | 0 | 0.53 | 0.08 | 0.00 | -0.14 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 570.00 | 1.92 | 2.30 | 2.11 | % | 0.00 | 0 | 0 | 0.54 | 0.07 | 0.00 | -0.14 | 5/22/2026 4:00:05 PM EST | |||
| 575.00 | 1.81 | 2.14 | 1.98 | 1.97 | % | 0.00 | 2 | 0 | 0.54 | 0.07 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 580.00 | 1.67 | 2.04 | 1.86 | % | 0.00 | 0 | 0 | 0.55 | 0.07 | 0.00 | -0.13 | 5/22/2026 4:00:05 PM EST | |||
| 585.00 | 1.54 | 1.93 | 1.74 | 1.73 | % | 0.00 | 1 | 0 | 0.55 | 0.06 | 0.00 | -0.12 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 590.00 | 1.44 | 1.82 | 1.63 | % | 0.00 | 0 | 0 | 0.56 | 0.06 | 0.00 | -0.12 | 5/22/2026 4:00:05 PM EST | |||
| 595.00 | 1.34 | 1.72 | 1.53 | 1.36 | % | 0.00 | 2 | 0 | 0.56 | 0.05 | 0.00 | -0.11 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 600.00 | 1.35 | 1.58 | 1.47 | 1.46 | % | 0.00 | 20 | 0 | 0.57 | 0.05 | 0.00 | -0.11 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 605.00 | 1.18 | 1.55 | 1.37 | 1.34 | % | 0.00 | 2 | 0 | 0.57 | 0.05 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 610.00 | 1.16 | 1.47 | 1.32 | % | 0.00 | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.10 | 5/22/2026 4:00:05 PM EST | |||
| 615.00 | 1.09 | 1.40 | 1.25 | % | 0.00 | 0 | 0 | 0.59 | 0.04 | 0.00 | -0.09 | 5/22/2026 4:00:05 PM EST | |||
| 620.00 | 1.02 | 1.31 | 1.17 | % | 0.00 | 0 | 0 | 0.59 | 0.04 | 0.00 | -0.09 | 5/22/2026 4:00:05 PM EST | |||
| 625.00 | 0.99 | 1.25 | 1.12 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.00 | -0.09 | 5/22/2026 4:00:05 PM EST | |||
| 630.00 | 0.96 | 1.10 | 1.03 | 1.10 | % | 0.00 | 17 | 0 | 0.60 | 0.04 | 0.00 | -0.08 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 640.00 | 0.80 | 1.11 | 0.96 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.08 | 5/22/2026 4:00:05 PM EST | |||
| 650.00 | 0.74 | 0.99 | 0.87 | 0.87 | % | 0.00 | 4 | 0 | 0.62 | 0.03 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 660.00 | 0.62 | 0.87 | 0.75 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.07 | 5/22/2026 4:00:05 PM EST | |||
| 670.00 | 0.56 | 0.86 | 0.71 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.06 | 5/22/2026 4:00:05 PM EST | |||
| 680.00 | 0.50 | 0.80 | 0.65 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.05 | 5/22/2026 4:00:05 PM EST | |||
| 690.00 | 0.45 | 0.75 | 0.60 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.05 | 5/22/2026 4:00:05 PM EST | |||
| 700.00 | 0.49 | 0.62 | 0.56 | 0.56 | % | 0.00 | 51 | 0 | 0.66 | 0.02 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 710.00 | 0.39 | 0.59 | 0.49 | 0.42 | % | 0.00 | 1 | 0 | 0.67 | 0.01 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 720.00 | 0.36 | 0.57 | 0.47 | 0.36 | % | 0.00 | 1 | 0 | 0.68 | 0.01 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 730.00 | 0.31 | 0.58 | 0.45 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.03 | 5/22/2026 4:00:05 PM EST | |||
| 740.00 | 0.29 | 0.50 | 0.40 | 0.30 | % | 0.00 | 4 | 0 | 0.69 | 0.01 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 750.00 | 0.28 | 0.50 | 0.39 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.03 | 5/22/2026 4:00:05 PM EST | |||
| 760.00 | 0.25 | 0.46 | 0.36 | 0.27 | % | 0.00 | 1 | 0 | 0.71 | 0.01 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 770.00 | 0.23 | 0.46 | 0.35 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.02 | 5/22/2026 4:00:05 PM EST | |||
| 780.00 | 0.21 | 0.43 | 0.32 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.02 | 5/22/2026 4:00:05 PM EST | |||
| 790.00 | 0.20 | 0.41 | 0.31 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.02 | 5/22/2026 4:00:05 PM EST | |||
| 800.00 | 0.19 | 0.38 | 0.29 | 0.26 | % | 0.00 | 11 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 810.00 | 0.17 | 0.37 | 0.27 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 5/22/2026 4:00:05 PM EST | |||
| 820.00 | 0.16 | 0.35 | 0.26 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 5/22/2026 4:00:05 PM EST | |||
| 830.00 | 0.14 | 0.34 | 0.24 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 5/22/2026 4:00:05 PM EST | |||
| 840.00 | 0.13 | 0.33 | 0.23 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 5/22/2026 4:00:05 PM EST | |||
| 850.00 | 0.12 | 0.31 | 0.22 | 0.21 | % | 0.00 | 3 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 1.09 | 0.55 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 150.00 | 0.01 | 0.72 | 0.37 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 160.00 | 0.01 | 0.56 | 0.29 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 170.00 | 0.04 | 0.21 | 0.13 | 0.14 | % | 0.00 | 6 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 180.00 | 0.04 | 0.18 | 0.11 | 0.32 | % | 0.00 | 11 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 190.00 | 0.07 | 0.30 | 0.19 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 200.00 | 0.09 | 0.34 | 0.22 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 210.00 | 0.11 | 0.34 | 0.23 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 5/22/2026 4:00:05 PM EST | |||
| 220.00 | 0.14 | 0.38 | 0.26 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.03 | 5/22/2026 4:00:05 PM EST | |||
| 230.00 | 0.17 | 0.43 | 0.30 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.04 | 5/22/2026 4:00:05 PM EST | |||
| 240.00 | 0.22 | 0.49 | 0.36 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.04 | 5/22/2026 4:00:05 PM EST | |||
| 250.00 | 0.29 | 0.51 | 0.40 | 0.40 | % | 0.00 | 10 | 0 | 0.73 | -0.01 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 255.00 | 0.30 | 0.56 | 0.43 | 0.48 | % | 0.00 | 10 | 0 | 0.71 | -0.01 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 260.00 | 0.34 | 0.61 | 0.48 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.06 | 5/22/2026 4:00:05 PM EST | |||
| 265.00 | 0.37 | 0.65 | 0.51 | 0.55 | % | 0.00 | 1 | 0 | 0.68 | -0.01 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 270.00 | 0.43 | 0.68 | 0.56 | 0.59 | % | 0.00 | 11 | 0 | 0.67 | -0.01 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 275.00 | 0.54 | 0.67 | 0.61 | 0.64 | % | 0.00 | 25 | 0 | 0.66 | -0.01 | 0.00 | -0.08 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 280.00 | 0.51 | 0.82 | 0.67 | % | 0.00 | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.09 | 5/22/2026 4:00:05 PM EST | |||
| 285.00 | 0.58 | 0.88 | 0.73 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.09 | 5/22/2026 4:00:05 PM EST | |||
| 290.00 | 0.67 | 0.92 | 0.80 | 0.79 | % | 0.00 | 4 | 0 | 0.61 | -0.02 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 295.00 | 0.72 | 1.04 | 0.88 | % | 0.00 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.11 | 5/22/2026 4:00:05 PM EST | |||
| 300.00 | 0.86 | 1.05 | 0.96 | 0.96 | % | 0.00 | 5 | 0 | 0.59 | -0.03 | 0.00 | -0.12 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 305.00 | 0.93 | 1.19 | 1.06 | 1.05 | % | 0.00 | 2 | 0 | 0.57 | -0.04 | 0.00 | -0.12 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 310.00 | 1.13 | 1.28 | 1.21 | 1.22 | % | 0.00 | 244 | 0 | 0.56 | -0.04 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 315.00 | 1.19 | 1.45 | 1.32 | 1.29 | % | 0.00 | 2 | 0 | 0.55 | -0.05 | 0.00 | -0.14 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 320.00 | 1.34 | 1.58 | 1.46 | 1.47 | % | 0.00 | 3 | 0 | 0.54 | -0.05 | 0.00 | -0.15 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 325.00 | 1.57 | 1.83 | 1.70 | 1.65 | % | 0.01 | 7 | 0 | 0.53 | -0.06 | 0.00 | -0.16 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 330.00 | 1.82 | 2.01 | 1.92 | 1.85 | % | 0.01 | 207 | 0 | 0.52 | -0.07 | 0.00 | -0.17 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 335.00 | 2.02 | 2.20 | 2.11 | 2.19 | % | 0.01 | 8 | 0 | 0.51 | -0.08 | 0.00 | -0.18 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 340.00 | 2.26 | 2.71 | 2.49 | 2.48 | % | 0.01 | 1 | 0 | 0.50 | -0.08 | 0.00 | -0.19 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 345.00 | 2.70 | 3.05 | 2.88 | 2.71 | -0.69 | -20.30% | 0.01 | 5 | 17 | 0.50 | -0.09 | 0.00 | -0.19 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 350.00 | 3.15 | 3.40 | 3.28 | 3.30 | -0.90 | -21.43% | 0.01 | 19 | 6 | 0.49 | -0.10 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 355.00 | 3.65 | 3.95 | 3.80 | 3.72 | -0.89 | -19.31% | 0.01 | 56 | 3 | 0.48 | -0.12 | 0.00 | -0.21 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 360.00 | 4.20 | 4.45 | 4.33 | 4.38 | -1.02 | -18.89% | 0.01 | 19 | 23 | 0.47 | -0.13 | 0.00 | -0.22 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 365.00 | 4.85 | 5.10 | 4.98 | 4.90 | -1.16 | -19.15% | 0.01 | 41 | 15 | 0.47 | -0.14 | 0.00 | -0.23 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 370.00 | 5.55 | 5.90 | 5.73 | 5.69 | -1.66 | -22.59% | 0.02 | 80 | 24 | 0.46 | -0.16 | 0.00 | -0.24 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 375.00 | 6.50 | 7.00 | 6.75 | 6.47 | -1.68 | -20.62% | 0.02 | 105 | 9 | 0.46 | -0.18 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 380.00 | 7.45 | 8.00 | 7.73 | 7.56 | -1.24 | -14.10% | 0.02 | 41 | 10 | 0.46 | -0.20 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 385.00 | 8.65 | 9.20 | 8.93 | 8.70 | -2.26 | -20.62% | 0.02 | 58 | 34 | 0.46 | -0.22 | 0.00 | -0.27 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 390.00 | 9.90 | 10.55 | 10.23 | 9.80 | -1.71 | -14.86% | 0.03 | 90 | 45 | 0.45 | -0.24 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 395.00 | 11.30 | 11.95 | 11.63 | 11.74 | -2.28 | -16.27% | 0.03 | 55 | 60 | 0.45 | -0.27 | 0.01 | -0.29 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 400.00 | 12.90 | 13.50 | 13.20 | 13.23 | -2.32 | -14.92% | 0.03 | 50 | 63 | 0.45 | -0.29 | 0.01 | -0.29 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 405.00 | 14.70 | 15.25 | 14.98 | 14.97 | -2.36 | -13.62% | 0.04 | 42 | 8 | 0.45 | -0.32 | 0.01 | -0.30 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 410.00 | 16.65 | 17.25 | 16.95 | 16.30 | -2.00 | -10.93% | 0.04 | 14 | 3 | 0.45 | -0.35 | 0.01 | -0.31 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 415.00 | 18.80 | 19.40 | 19.10 | 19.02 | -4.13 | -17.84% | 0.05 | 17 | 9 | 0.45 | -0.39 | 0.01 | -0.31 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 420.00 | 21.10 | 21.65 | 21.38 | 22.00 | -1.86 | -7.80% | 0.05 | 26 | 73 | 0.44 | -0.42 | 0.01 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 425.00 | 23.60 | 24.10 | 23.85 | 23.85 | -3.56 | -12.99% | 0.06 | 86 | 3 | 0.44 | -0.45 | 0.01 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 430.00 | 26.10 | 27.05 | 26.58 | 26.54 | -4.41 | -14.25% | 0.06 | 7 | 3 | 0.45 | -0.48 | 0.01 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 435.00 | 28.95 | 29.60 | 29.28 | 29.32 | -3.22 | -9.90% | 0.07 | 6 | 6 | 0.44 | -0.52 | 0.01 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 440.00 | 32.10 | 32.65 | 32.38 | 31.35 | % | 0.07 | 60 | 0 | 0.45 | -0.55 | 0.01 | -0.32 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 445.00 | 35.20 | 35.90 | 35.55 | 34.45 | % | 0.08 | 35 | 0 | 0.45 | -0.58 | 0.01 | -0.31 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 450.00 | 38.50 | 39.90 | 39.20 | 36.77 | -5.54 | -13.10% | 0.09 | 8 | 9 | 0.45 | -0.61 | 0.01 | -0.31 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 455.00 | 41.30 | 43.55 | 42.43 | 40.00 | % | 0.09 | 5 | 0 | 0.45 | -0.63 | 0.01 | -0.30 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 460.00 | 45.55 | 47.15 | 46.35 | % | 0.10 | 0 | 0 | 0.46 | -0.66 | 0.01 | -0.30 | 5/22/2026 4:00:05 PM EST | |||
| 465.00 | 48.65 | 50.90 | 49.78 | % | 0.11 | 0 | 0 | 0.45 | -0.68 | 0.01 | -0.29 | 5/22/2026 4:00:05 PM EST | |||
| 470.00 | 52.40 | 54.80 | 53.60 | 51.00 | % | 0.11 | 1 | 0 | 0.46 | -0.71 | 0.01 | -0.28 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 475.00 | 54.60 | 58.65 | 56.63 | % | 0.12 | 0 | 0 | 0.46 | -0.73 | 0.01 | -0.28 | 5/22/2026 4:00:05 PM EST | |||
| 480.00 | 60.50 | 62.80 | 61.65 | % | 0.13 | 0 | 0 | 0.46 | -0.75 | 0.00 | -0.27 | 5/22/2026 4:00:05 PM EST | |||
| 485.00 | 64.70 | 66.95 | 65.83 | % | 0.14 | 0 | 0 | 0.47 | -0.76 | 0.00 | -0.26 | 5/22/2026 4:00:05 PM EST | |||
| 490.00 | 68.80 | 71.35 | 70.08 | % | 0.14 | 0 | 0 | 0.47 | -0.78 | 0.00 | -0.25 | 5/22/2026 4:00:05 PM EST | |||
| 495.00 | 73.15 | 75.65 | 74.40 | % | 0.15 | 0 | 0 | 0.47 | -0.80 | 0.00 | -0.24 | 5/22/2026 4:00:05 PM EST | |||
| 500.00 | 77.65 | 79.90 | 78.78 | % | 0.16 | 0 | 0 | 0.47 | -0.81 | 0.00 | -0.23 | 5/22/2026 4:00:05 PM EST | |||
| 505.00 | 82.05 | 84.45 | 83.25 | % | 0.16 | 0 | 0 | 0.48 | -0.82 | 0.00 | -0.23 | 5/22/2026 4:00:05 PM EST | |||
| 510.00 | 86.60 | 88.95 | 87.78 | % | 0.17 | 0 | 0 | 0.48 | -0.84 | 0.00 | -0.22 | 5/22/2026 4:00:05 PM EST | |||
| 515.00 | 91.15 | 93.50 | 92.33 | % | 0.18 | 0 | 0 | 0.48 | -0.85 | 0.00 | -0.21 | 5/22/2026 4:00:05 PM EST | |||
| 520.00 | 95.80 | 98.10 | 96.95 | % | 0.19 | 0 | 0 | 0.48 | -0.86 | 0.00 | -0.20 | 5/22/2026 4:00:05 PM EST | |||
| 525.00 | 100.35 | 102.90 | 101.63 | % | 0.19 | 0 | 0 | 0.49 | -0.87 | 0.00 | -0.20 | 5/22/2026 4:00:05 PM EST | |||
| 530.00 | 104.90 | 107.70 | 106.30 | % | 0.20 | 0 | 0 | 0.49 | -0.88 | 0.00 | -0.19 | 5/22/2026 4:00:05 PM EST | |||
| 535.00 | 109.65 | 112.45 | 111.05 | % | 0.21 | 0 | 0 | 0.49 | -0.88 | 0.00 | -0.18 | 5/22/2026 4:00:05 PM EST | |||
| 540.00 | 112.70 | 120.10 | 116.40 | % | 0.22 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.17 | 5/22/2026 4:00:05 PM EST | |||
| 545.00 | 119.20 | 122.00 | 120.60 | % | 0.22 | 0 | 0 | 0.50 | -0.90 | 0.00 | -0.17 | 5/22/2026 4:00:05 PM EST | |||
| 550.00 | 124.15 | 126.70 | 125.43 | % | 0.23 | 0 | 0 | 0.56 | -0.90 | 0.00 | -0.16 | 5/22/2026 4:00:05 PM EST | |||
| 555.00 | 127.15 | 133.15 | 130.15 | % | 0.23 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.15 | 5/22/2026 4:00:05 PM EST | |||
| 560.00 | 132.20 | 138.00 | 135.10 | % | 0.24 | 0 | 0 | 0.60 | -0.92 | 0.00 | -0.15 | 5/22/2026 4:00:05 PM EST | |||
| 565.00 | 138.55 | 141.35 | 139.95 | % | 0.25 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.14 | 5/22/2026 4:00:05 PM EST | |||
| 570.00 | 141.95 | 147.75 | 144.85 | % | 0.25 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.14 | 5/22/2026 4:00:05 PM EST | |||
| 575.00 | 146.65 | 153.90 | 150.28 | % | 0.26 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.13 | 5/22/2026 4:00:05 PM EST | |||
| 580.00 | 151.40 | 157.55 | 154.48 | % | 0.27 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.13 | 5/22/2026 4:00:05 PM EST | |||
| 585.00 | 158.15 | 160.95 | 159.55 | % | 0.27 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.12 | 5/22/2026 4:00:05 PM EST | |||
| 590.00 | 163.40 | 165.90 | 164.65 | % | 0.28 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.12 | 5/22/2026 4:00:05 PM EST | |||
| 595.00 | 166.55 | 173.40 | 169.98 | % | 0.29 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.11 | 5/22/2026 4:00:05 PM EST | |||
| 600.00 | 171.15 | 178.40 | 174.78 | % | 0.29 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.11 | 5/22/2026 4:00:05 PM EST | |||
| 605.00 | 176.10 | 182.20 | 179.15 | % | 0.30 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.10 | 5/22/2026 4:00:05 PM EST | |||
| 610.00 | 181.35 | 187.15 | 184.25 | % | 0.30 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.10 | 5/22/2026 4:00:05 PM EST | |||
| 615.00 | 187.85 | 190.60 | 189.23 | % | 0.31 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.09 | 5/22/2026 4:00:05 PM EST | |||
| 620.00 | 190.00 | 199.00 | 194.50 | % | 0.31 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.09 | 5/22/2026 4:00:05 PM EST | |||
| 625.00 | 194.50 | 203.50 | 199.00 | % | 0.32 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.09 | 5/22/2026 4:00:05 PM EST | |||
| 630.00 | 199.50 | 208.50 | 204.00 | % | 0.32 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.08 | 5/22/2026 4:00:05 PM EST | |||
| 640.00 | 209.50 | 218.50 | 214.00 | % | 0.33 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.08 | 5/22/2026 4:00:05 PM EST | |||
| 650.00 | 219.50 | 228.50 | 224.00 | % | 0.34 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.07 | 5/22/2026 4:00:05 PM EST | |||
| 660.00 | 229.50 | 238.50 | 234.00 | % | 0.35 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.07 | 5/22/2026 4:00:05 PM EST | |||
| 670.00 | 239.50 | 248.50 | 244.00 | % | 0.36 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.06 | 5/22/2026 4:00:05 PM EST | |||
| 680.00 | 249.50 | 258.50 | 254.00 | % | 0.37 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.05 | 5/22/2026 4:00:05 PM EST | |||
| 690.00 | 259.50 | 268.50 | 264.00 | % | 0.38 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.05 | 5/22/2026 4:00:05 PM EST | |||
| 700.00 | 269.50 | 278.50 | 274.00 | % | 0.39 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.05 | 5/22/2026 4:00:05 PM EST | |||
| 710.00 | 279.50 | 288.50 | 284.00 | % | 0.40 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.04 | 5/22/2026 4:00:05 PM EST | |||
| 720.00 | 289.50 | 298.50 | 294.00 | % | 0.41 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.04 | 5/22/2026 4:00:05 PM EST | |||
| 730.00 | 299.50 | 308.50 | 304.00 | % | 0.42 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.03 | 5/22/2026 4:00:05 PM EST | |||
| 740.00 | 309.50 | 318.50 | 314.00 | % | 0.42 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 5/22/2026 4:00:05 PM EST | |||
| 750.00 | 319.50 | 328.50 | 324.00 | % | 0.43 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 5/22/2026 4:00:05 PM EST | |||
| 760.00 | 329.50 | 338.50 | 334.00 | % | 0.44 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 5/22/2026 4:00:05 PM EST | |||
| 770.00 | 339.50 | 348.50 | 344.00 | % | 0.45 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 5/22/2026 4:00:05 PM EST | |||
| 780.00 | 349.50 | 358.50 | 354.00 | % | 0.45 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 5/22/2026 4:00:05 PM EST | |||
| 790.00 | 359.50 | 368.50 | 364.00 | % | 0.46 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 5/22/2026 4:00:05 PM EST | |||
| 800.00 | 369.50 | 378.50 | 374.00 | % | 0.47 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.02 | 5/22/2026 4:00:05 PM EST | |||
| 810.00 | 379.50 | 388.50 | 384.00 | % | 0.47 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 5/22/2026 4:00:05 PM EST | |||
| 820.00 | 389.50 | 398.50 | 394.00 | % | 0.48 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 5/22/2026 4:00:05 PM EST | |||
| 830.00 | 399.50 | 408.50 | 404.00 | % | 0.49 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 5/22/2026 4:00:05 PM EST | |||
| 840.00 | 409.50 | 418.50 | 414.00 | % | 0.49 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 5/22/2026 4:00:05 PM EST | |||
| 850.00 | 419.50 | 428.50 | 424.00 | % | 0.50 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 5/22/2026 4:00:05 PM EST |