Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $246.09 as of 6/29/2026 9:36:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 116.60 | 123.10 | 119.85 | % | 0.89 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 140.00 | 111.60 | 117.90 | 114.75 | % | 0.82 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 145.00 | 106.60 | 112.40 | 109.50 | 141.70 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/29/2026 3:59:51 PM EST |
| 150.00 | 101.60 | 107.40 | 104.50 | % | 0.70 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 155.00 | 96.60 | 102.40 | 99.50 | % | 0.64 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 160.00 | 91.60 | 98.00 | 94.80 | % | 0.59 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 165.00 | 86.70 | 93.00 | 89.85 | % | 0.54 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 170.00 | 81.70 | 88.20 | 84.95 | % | 0.50 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 175.00 | 76.70 | 82.20 | 79.45 | % | 0.45 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 180.00 | 71.70 | 77.50 | 74.60 | 96.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:51 PM EST |
| 185.00 | 66.70 | 72.50 | 69.60 | % | 0.38 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 187.50 | 64.20 | 70.00 | 67.10 | % | 0.36 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 190.00 | 61.80 | 67.30 | 64.55 | % | 0.34 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 192.50 | 59.30 | 65.10 | 62.20 | % | 0.32 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 195.00 | 56.80 | 63.20 | 60.00 | % | 0.31 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 197.50 | 54.40 | 60.10 | 57.25 | % | 0.29 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 200.00 | 51.90 | 57.40 | 54.65 | 35.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 3:59:51 PM EST |
| 202.50 | 49.50 | 55.20 | 52.35 | % | 0.26 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 205.00 | 47.00 | 52.70 | 49.85 | % | 0.24 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 207.50 | 44.60 | 50.40 | 47.50 | 43.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 210.00 | 43.70 | 48.70 | 46.20 | 47.00 | 0.00 | 0.00% | 0.22 | 0 | 9 | 2.25 | 0.99 | 0.00 | -0.08 | 6/11/2026 | 6/29/2026 3:59:51 PM EST |
| 212.50 | 39.80 | 45.70 | 42.75 | % | 0.20 | 0 | 0 | 2.06 | 0.97 | 0.01 | -0.16 | 6/29/2026 3:59:51 PM EST | |||
| 215.00 | 37.50 | 42.80 | 40.15 | 59.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.89 | 0.96 | 0.01 | -0.24 | 6/3/2026 | 6/29/2026 3:59:51 PM EST |
| 217.50 | 36.70 | 41.50 | 39.10 | % | 0.18 | 0 | 0 | 1.67 | 0.94 | 0.01 | -0.35 | 6/29/2026 3:59:51 PM EST | |||
| 220.00 | 33.80 | 38.80 | 36.30 | 19.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.90 | 0.92 | 0.01 | -0.45 | 6/9/2026 | 6/29/2026 3:59:51 PM EST |
| 222.50 | 30.20 | 36.60 | 33.40 | % | 0.15 | 0 | 0 | 1.85 | 0.90 | 0.01 | -0.57 | 6/29/2026 3:59:51 PM EST | |||
| 225.00 | 28.20 | 34.40 | 31.30 | 37.35 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.81 | 0.88 | 0.01 | -0.69 | 6/11/2026 | 6/29/2026 3:59:51 PM EST |
| 227.50 | 26.00 | 32.20 | 29.10 | % | 0.13 | 0 | 0 | 1.76 | 0.86 | 0.01 | -0.81 | 6/29/2026 3:59:51 PM EST | |||
| 230.00 | 24.40 | 30.20 | 27.30 | 20.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.73 | 0.83 | 0.01 | -0.92 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 232.50 | 22.20 | 28.20 | 25.20 | % | 0.11 | 0 | 0 | 1.70 | 0.80 | 0.01 | -1.03 | 6/29/2026 3:59:51 PM EST | |||
| 235.00 | 21.70 | 26.30 | 24.00 | 20.62 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.68 | 0.78 | 0.01 | -1.12 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 237.50 | 18.30 | 24.40 | 21.35 | % | 0.09 | 0 | 0 | 1.65 | 0.75 | 0.01 | -1.21 | 6/29/2026 3:59:51 PM EST | |||
| 240.00 | 16.50 | 22.10 | 19.30 | 15.00 | -0.96 | -6.02% | 0.08 | 1 | 24 | 1.18 | 0.71 | 0.01 | -1.31 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 242.50 | 15.20 | 19.70 | 17.45 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.20 | 0.68 | 0.01 | -1.37 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 245.00 | 13.00 | 18.50 | 15.75 | 13.30 | -1.37 | -9.34% | 0.06 | 81 | 20 | 1.16 | 0.65 | 0.01 | -1.43 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 247.50 | 11.30 | 16.80 | 14.05 | % | 0.06 | 0 | 0 | 1.15 | 0.62 | 0.01 | -1.46 | 6/29/2026 3:59:51 PM EST | |||
| 250.00 | 11.40 | 16.00 | 13.70 | 9.65 | -2.33 | -19.45% | 0.05 | 5 | 44 | 1.29 | 0.58 | 0.01 | -1.49 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 252.50 | 9.20 | 14.60 | 11.90 | 10.40 | % | 0.05 | 8 | 0 | 1.23 | 0.54 | 0.02 | -1.49 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 255.00 | 6.80 | 13.20 | 10.00 | 9.67 | -0.38 | -3.79% | 0.04 | 3 | 5 | 1.16 | 0.50 | 0.02 | -1.48 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 257.50 | 7.20 | 12.00 | 9.60 | 6.75 | % | 0.04 | 1 | 0 | 1.23 | 0.46 | 0.02 | -1.46 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 260.00 | 5.50 | 10.70 | 8.10 | 8.00 | +1.00 | +14.29% | 0.03 | 20 | 29 | 1.18 | 0.42 | 0.02 | -1.42 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 262.50 | 3.40 | 9.80 | 6.60 | 1.30 | -5.70 | -81.43% | 0.03 | 26 | 200 | 1.11 | 0.38 | 0.02 | -1.34 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 265.00 | 4.90 | 9.00 | 6.95 | 6.00 | 0.00 | 0.00% | 0.03 | 16 | 163 | 1.25 | 0.34 | 0.02 | -1.29 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 267.50 | 1.55 | 6.30 | 3.93 | % | 0.01 | 0 | 0 | 0.96 | 0.29 | 0.02 | -1.16 | 6/29/2026 3:59:51 PM EST | |||
| 270.00 | 3.40 | 5.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0.02 | 19 | 30 | 1.12 | 0.26 | 0.01 | -1.10 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 272.50 | 0.75 | 7.30 | 4.03 | 2.53 | -1.60 | -38.75% | 0.01 | 1 | 2 | 1.10 | 0.22 | 0.01 | -0.99 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 275.00 | 2.50 | 4.90 | 3.70 | 2.85 | -0.85 | -22.98% | 0.01 | 25 | 845 | 1.18 | 0.19 | 0.01 | -0.91 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 277.50 | 0.15 | 6.20 | 3.18 | 2.06 | -21.28 | -91.18% | 0.01 | 1 | 1 | 1.06 | 0.16 | 0.01 | -0.78 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 280.00 | 1.10 | 3.10 | 2.10 | 2.08 | -0.61 | -22.68% | 0.01 | 16 | 212 | 1.06 | 0.13 | 0.01 | -0.69 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 282.50 | 0.05 | 3.20 | 1.63 | 0.83 | -1.57 | -65.42% | 0.01 | 3 | 4 | 0.92 | 0.10 | 0.01 | -0.59 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 285.00 | 0.05 | 2.65 | 1.35 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.09 | 0.01 | -0.51 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 287.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.68 | 0.08 | 0.01 | -0.51 | 6/29/2026 3:59:51 PM EST | |||
| 290.00 | 0.25 | 2.75 | 1.50 | 0.82 | -0.68 | -45.34% | 0.01 | 7 | 18 | 0.97 | 0.06 | 0.01 | -0.38 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 292.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.81 | 0.05 | 0.01 | -0.37 | 6/29/2026 3:59:51 PM EST | |||
| 295.00 | 0.15 | 2.30 | 1.23 | 0.63 | -0.35 | -35.72% | 0.00 | 1 | 14 | 1.14 | 0.04 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 297.50 | 0.00 | 4.40 | 2.20 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.88 | 0.03 | 0.00 | -0.26 | 6/24/2026 | 6/29/2026 3:59:51 PM EST |
| 300.00 | 0.05 | 1.00 | 0.53 | 0.58 | -0.22 | -27.50% | 0.00 | 25 | 46 | 0.95 | 0.03 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 302.50 | 0.00 | 4.70 | 2.35 | 6.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.02 | 0.00 | -0.17 | 6/25/2026 | 6/29/2026 3:59:51 PM EST |
| 305.00 | 0.00 | 4.60 | 2.30 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.10 | 0.02 | 0.00 | -0.13 | 6/25/2026 | 6/29/2026 3:59:51 PM EST |
| 307.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.09 | 0.01 | 0.00 | -0.10 | 6/29/2026 3:59:51 PM EST | |||
| 310.00 | 0.00 | 3.90 | 1.95 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.08 | 0.01 | 0.00 | -0.07 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 312.50 | 0.00 | 4.30 | 2.15 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.01 | 0.00 | -0.05 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 315.00 | 0.00 | 3.50 | 1.75 | 0.30 | -5.70 | -95.00% | 0.01 | 1 | 7 | 2.11 | 0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 317.50 | 0.00 | 1.05 | 0.53 | 1.35 | -20.05 | -93.70% | 0.00 | 1 | 5 | 1.59 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 0.70 | 0.35 | 0.05 | -7.14 | -99.31% | 0.00 | 65 | 21 | 1.50 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 322.50 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | -0.02 | 6/29/2026 3:59:51 PM EST | |||
| 325.00 | 0.00 | 3.80 | 1.90 | 12.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 3:59:51 PM EST |
| 327.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | -0.01 | 6/29/2026 3:59:51 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.56 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 332.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 335.00 | 0.00 | 4.00 | 2.00 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 337.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 340.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 342.50 | 0.00 | 4.30 | 2.15 | 12.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:51 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.84 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:51 PM EST |
| 347.50 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 2.05 | 1.03 | 0.04 | -0.66 | -94.29% | 0.00 | 51 | 39 | 2.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 352.50 | 0.00 | 1.55 | 0.78 | 0.16 | -1.42 | -89.88% | 0.00 | 3 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 355.00 | 0.00 | 3.10 | 1.55 | 0.24 | -12.46 | -98.11% | 0.00 | 3 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 357.50 | 0.00 | 4.30 | 2.15 | 0.22 | % | 0.01 | 3 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 360.00 | 0.00 | 2.10 | 1.05 | 0.23 | -0.22 | -48.89% | 0.00 | 3 | 9 | 2.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 362.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 365.00 | 0.00 | 2.10 | 1.05 | 0.22 | +0.12 | +120.00% | 0.00 | 3 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 367.50 | 0.00 | 4.30 | 2.15 | 0.22 | +0.12 | +120.00% | 0.01 | 3 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:51 PM EST |
| 372.50 | 0.00 | 4.30 | 2.15 | 0.25 | +0.15 | +150.00% | 0.01 | 3 | 2 | 3.30 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 375.00 | 0.00 | 1.90 | 0.95 | 0.22 | +0.12 | +120.00% | 0.00 | 2 | 4 | 2.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 377.50 | 0.00 | 4.30 | 2.15 | 0.22 | % | 0.01 | 3 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 380.00 | 0.00 | 2.30 | 1.15 | 0.22 | -0.03 | -12.00% | 0.00 | 3 | 9 | 2.94 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 382.50 | 0.00 | 4.30 | 2.15 | 0.20 | % | 0.01 | 3 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 385.00 | 0.00 | 4.30 | 2.15 | 0.25 | -1.80 | -87.81% | 0.01 | 2 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 387.50 | 0.00 | 4.30 | 2.15 | 0.23 | % | 0.01 | 3 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 390.00 | 0.00 | 3.70 | 1.85 | 0.15 | -1.85 | -92.50% | 0.00 | 4 | 6 | 3.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 395.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.24 | -0.81 | -77.15% | 0.01 | 4 | 7 | 3.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 3.40 | 1.70 | 0.20 | % | 0.00 | 4 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.21 | % | 0.01 | 4 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 430.00 | 0.00 | 1.75 | 0.88 | 0.25 | % | 0.00 | 4 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 440.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:51 PM EST |
| 450.00 | 0.00 | 1.90 | 0.95 | 0.19 | +0.09 | +90.00% | 0.00 | 6 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 460.00 | 0.00 | 1.70 | 0.85 | 0.25 | % | 0.00 | 5 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 470.00 | 0.00 | 1.70 | 0.85 | 0.25 | % | 0.00 | 5 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.95 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 1.80 | 0.90 | 0.30 | -1.70 | -85.00% | 0.01 | 1 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 4.50 | 2.25 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | 4.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.10 | +0.05 | +100.00% | 0.01 | 5 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 4.10 | 2.05 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.13 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:51 PM EST |
| 187.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.80 | 0.40 | 0.10 | -0.35 | -77.78% | 0.00 | 25 | 56 | 1.94 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 192.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.80 | 1.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 186 | 2.44 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:51 PM EST |
| 197.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 200.00 | 0.15 | 2.05 | 1.10 | 0.36 | -0.39 | -52.00% | 0.01 | 4 | 66 | 1.38 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 202.50 | 0.00 | 1.15 | 0.58 | 0.50 | -0.56 | -52.83% | 0.00 | 4 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 1.55 | 0.78 | 1.30 | -0.07 | -5.11% | 0.00 | 1 | 56 | 1.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 207.50 | 0.00 | 2.50 | 1.25 | 0.61 | -0.96 | -61.15% | 0.01 | 2 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 210.00 | 0.20 | 1.25 | 0.73 | 0.78 | -0.82 | -51.25% | 0.00 | 2 | 356 | 1.29 | -0.01 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 212.50 | 0.05 | 1.90 | 0.98 | 2.16 | +0.10 | +4.86% | 0.00 | 4 | 13 | 1.22 | -0.03 | 0.01 | -0.16 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 215.00 | 0.45 | 1.20 | 0.83 | 0.91 | -1.20 | -56.88% | 0.00 | 17 | 84 | 1.22 | -0.04 | 0.01 | -0.24 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 217.50 | 0.15 | 2.10 | 1.13 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | -0.06 | 0.01 | -0.35 | 6/23/2026 | 6/29/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 2.80 | 1.40 | 1.60 | -1.24 | -43.67% | 0.01 | 10 | 15 | 1.57 | -0.08 | 0.01 | -0.45 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 222.50 | 0.90 | 3.10 | 2.00 | 4.20 | +1.25 | +42.38% | 0.01 | 1 | 2 | 1.29 | -0.10 | 0.01 | -0.57 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 225.00 | 0.85 | 3.10 | 1.98 | 3.80 | -0.07 | -1.81% | 0.01 | 2 | 43 | 1.21 | -0.12 | 0.01 | -0.69 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 227.50 | 0.20 | 6.30 | 3.25 | 4.60 | % | 0.01 | 1 | 0 | 1.25 | -0.14 | 0.01 | -0.81 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 230.00 | 0.85 | 5.00 | 2.93 | 5.30 | +0.02 | +0.38% | 0.01 | 25 | 83 | 1.19 | -0.17 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 232.50 | 2.25 | 4.80 | 3.53 | 3.34 | -2.92 | -46.65% | 0.02 | 2 | 3 | 1.24 | -0.20 | 0.01 | -1.03 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 235.00 | 2.55 | 7.20 | 4.88 | 6.00 | -1.90 | -24.06% | 0.02 | 2 | 9 | 1.33 | -0.22 | 0.01 | -1.12 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 237.50 | 3.10 | 6.30 | 4.70 | 9.31 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.21 | -0.25 | 0.01 | -1.21 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 240.00 | 3.50 | 6.30 | 4.90 | 8.93 | -1.92 | -17.70% | 0.02 | 1 | 28 | 1.14 | -0.29 | 0.01 | -1.31 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 242.50 | 4.60 | 7.70 | 6.15 | 6.08 | -4.12 | -40.40% | 0.03 | 2 | 23 | 1.19 | -0.32 | 0.01 | -1.37 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 245.00 | 3.00 | 10.50 | 6.75 | 10.00 | -1.26 | -11.19% | 0.03 | 3 | 7 | 1.16 | -0.35 | 0.01 | -1.43 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 247.50 | 6.10 | 10.90 | 8.50 | 5.13 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.23 | -0.38 | 0.01 | -1.46 | 6/25/2026 | 6/29/2026 3:59:51 PM EST |
| 250.00 | 7.30 | 11.80 | 9.55 | 12.95 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.22 | -0.42 | 0.01 | -1.49 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 252.50 | 7.60 | 12.70 | 10.15 | 15.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.16 | -0.46 | 0.02 | -1.49 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 255.00 | 9.30 | 14.40 | 11.85 | 16.22 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.20 | -0.50 | 0.02 | -1.48 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 257.50 | 10.60 | 14.80 | 12.70 | 10.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.14 | -0.54 | 0.02 | -1.46 | 6/18/2026 | 6/29/2026 3:59:51 PM EST |
| 260.00 | 11.90 | 16.50 | 14.20 | 19.77 | 0.00 | 0.00% | 0.05 | 0 | 223 | 1.14 | -0.58 | 0.02 | -1.42 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 262.50 | 12.80 | 18.20 | 15.50 | 13.33 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.13 | -0.62 | 0.02 | -1.34 | 6/24/2026 | 6/29/2026 3:59:51 PM EST |
| 265.00 | 13.90 | 19.40 | 16.65 | 26.30 | +21.80 | +484.45% | 0.06 | 31 | 42 | 1.03 | -0.66 | 0.02 | -1.29 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 267.50 | 14.60 | 20.30 | 17.45 | % | 0.07 | 0 | 0 | 0.87 | -0.71 | 0.02 | -1.16 | 6/29/2026 3:59:51 PM EST | |||
| 270.00 | 16.90 | 22.50 | 19.70 | 14.30 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.90 | -0.74 | 0.01 | -1.10 | 6/25/2026 | 6/29/2026 3:59:51 PM EST |
| 272.50 | 18.10 | 24.80 | 21.45 | 14.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.40 | -0.78 | 0.01 | -0.99 | 6/25/2026 | 6/29/2026 3:59:51 PM EST |
| 275.00 | 20.10 | 26.70 | 23.40 | 32.68 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.40 | -0.81 | 0.01 | -0.91 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 277.50 | 22.20 | 28.70 | 25.45 | 37.95 | +25.35 | +201.19% | 0.09 | 1 | 1 | 1.41 | -0.84 | 0.01 | -0.78 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 280.00 | 24.40 | 30.80 | 27.60 | 38.80 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.55 | -0.87 | 0.01 | -0.69 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 282.50 | 26.50 | 32.90 | 29.70 | % | 0.11 | 0 | 0 | 1.46 | -0.90 | 0.01 | -0.59 | 6/29/2026 3:59:51 PM EST | |||
| 285.00 | 29.60 | 34.50 | 32.05 | 39.82 | +20.17 | +102.65% | 0.11 | 4 | 4 | 1.34 | -0.91 | 0.01 | -0.51 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 287.50 | 31.20 | 37.60 | 34.40 | 36.39 | +13.79 | +61.02% | 0.12 | 1 | 68 | 1.58 | -0.92 | 0.01 | -0.51 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 290.00 | 33.40 | 39.60 | 36.50 | 22.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.55 | -0.94 | 0.01 | -0.38 | 6/23/2026 | 6/29/2026 3:59:51 PM EST |
| 292.50 | 35.40 | 41.90 | 38.65 | % | 0.13 | 0 | 0 | 1.66 | -0.95 | 0.01 | -0.37 | 6/29/2026 3:59:51 PM EST | |||
| 295.00 | 38.10 | 44.20 | 41.15 | 25.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.67 | -0.96 | 0.00 | -0.27 | 6/23/2026 | 6/29/2026 3:59:51 PM EST |
| 297.50 | 40.00 | 46.50 | 43.25 | 27.40 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.71 | -0.97 | 0.00 | -0.26 | 6/23/2026 | 6/29/2026 3:59:51 PM EST |
| 300.00 | 43.00 | 48.90 | 45.95 | 30.90 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.75 | -0.97 | 0.00 | -0.20 | 6/25/2026 | 6/29/2026 3:59:51 PM EST |
| 302.50 | 45.40 | 51.30 | 48.35 | % | 0.16 | 0 | 0 | 1.79 | -0.98 | 0.00 | -0.17 | 6/29/2026 3:59:51 PM EST | |||
| 305.00 | 47.90 | 53.70 | 50.80 | 20.60 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.79 | -0.98 | 0.00 | -0.13 | 6/22/2026 | 6/29/2026 3:59:51 PM EST |
| 307.50 | 50.00 | 56.20 | 53.10 | % | 0.17 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.10 | 6/29/2026 3:59:51 PM EST | |||
| 310.00 | 52.50 | 58.60 | 55.55 | % | 0.18 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.07 | 6/29/2026 3:59:51 PM EST | |||
| 312.50 | 55.20 | 61.10 | 58.15 | % | 0.19 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.05 | 6/29/2026 3:59:51 PM EST | |||
| 315.00 | 57.70 | 63.50 | 60.60 | % | 0.19 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.04 | 6/29/2026 3:59:51 PM EST | |||
| 317.50 | 60.20 | 66.00 | 63.10 | 22.42 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.04 | -1.00 | 0.00 | -0.03 | 6/22/2026 | 6/29/2026 3:59:51 PM EST |
| 320.00 | 62.70 | 68.50 | 65.60 | % | 0.20 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.02 | 6/29/2026 3:59:51 PM EST | |||
| 322.50 | 65.20 | 70.90 | 68.05 | % | 0.21 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.02 | 6/29/2026 3:59:51 PM EST | |||
| 325.00 | 67.30 | 73.40 | 70.35 | % | 0.22 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:51 PM EST | |||
| 327.50 | 69.90 | 75.90 | 72.90 | % | 0.22 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:51 PM EST | |||
| 330.00 | 72.20 | 78.40 | 75.30 | % | 0.23 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:51 PM EST | |||
| 332.50 | 74.70 | 80.90 | 77.80 | % | 0.23 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 335.00 | 77.00 | 83.40 | 80.20 | % | 0.24 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 337.50 | 79.60 | 85.90 | 82.75 | % | 0.25 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 340.00 | 81.60 | 88.40 | 85.00 | % | 0.25 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 342.50 | 84.40 | 90.90 | 87.65 | % | 0.26 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 345.00 | 87.70 | 93.40 | 90.55 | 66.76 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:51 PM EST |
| 347.50 | 90.20 | 95.90 | 93.05 | % | 0.27 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 350.00 | 92.70 | 98.40 | 95.55 | % | 0.27 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 352.50 | 95.20 | 100.90 | 98.05 | % | 0.28 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 355.00 | 97.70 | 103.40 | 100.55 | % | 0.28 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 357.50 | 100.20 | 105.90 | 103.05 | % | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 360.00 | 102.70 | 108.40 | 105.55 | % | 0.29 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 362.50 | 105.20 | 110.90 | 108.05 | % | 0.30 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 365.00 | 107.70 | 113.40 | 110.55 | % | 0.30 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 367.50 | 110.20 | 115.90 | 113.05 | % | 0.31 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 370.00 | 112.70 | 118.40 | 115.55 | % | 0.31 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 372.50 | 115.20 | 120.90 | 118.05 | % | 0.32 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 375.00 | 117.70 | 123.40 | 120.55 | % | 0.32 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 377.50 | 120.20 | 125.90 | 123.05 | % | 0.33 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 380.00 | 122.70 | 128.40 | 125.55 | % | 0.33 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 382.50 | 125.20 | 130.90 | 128.05 | % | 0.33 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 385.00 | 127.70 | 133.40 | 130.55 | % | 0.34 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 387.50 | 130.20 | 135.90 | 133.05 | % | 0.34 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 390.00 | 132.70 | 138.40 | 135.55 | % | 0.35 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 395.00 | 137.70 | 143.40 | 140.55 | % | 0.36 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 400.00 | 142.70 | 148.40 | 145.55 | 149.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:51 PM EST |
| 410.00 | 152.70 | 158.40 | 155.55 | % | 0.38 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 420.00 | 162.70 | 168.40 | 165.55 | % | 0.39 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 430.00 | 172.70 | 178.40 | 175.55 | % | 0.41 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 440.00 | 182.70 | 188.40 | 185.55 | % | 0.42 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 450.00 | 192.70 | 198.40 | 195.55 | % | 0.43 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 460.00 | 202.70 | 208.40 | 205.55 | % | 0.45 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 470.00 | 212.70 | 218.40 | 215.55 | % | 0.46 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST |