Options Chain for SANDISK CORP COM (SNDK) - $1,958.80 as of 6/17/2026 9:39:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700.00 | 1,255.50 | 1,273.20 | 1,264.35 | 1,285.00 | 0.00 | 0.00% | 1.81 | 0 | 13 | 2.88 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 705.00 | 1,252.90 | 1,268.20 | 1,260.55 | % | 1.79 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 710.00 | 1,245.70 | 1,263.30 | 1,254.50 | 1,346.90 | 0.00 | 0.00% | 1.77 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 715.00 | 1,243.00 | 1,258.30 | 1,250.65 | % | 1.75 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 720.00 | 1,238.00 | 1,253.40 | 1,245.70 | % | 1.73 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 725.00 | 1,230.80 | 1,249.80 | 1,240.30 | 1,267.00 | % | 1.71 | 2 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 730.00 | 1,225.90 | 1,243.40 | 1,234.65 | 1,262.05 | +250.78 | +24.80% | 1.69 | 2 | 4 | 2.79 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 735.00 | 1,223.20 | 1,238.60 | 1,230.90 | % | 1.67 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 740.00 | 1,216.00 | 1,233.60 | 1,224.80 | 834.00 | 0.00 | 0.00% | 1.66 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 745.00 | 1,211.10 | 1,228.70 | 1,219.90 | % | 1.64 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 750.00 | 1,208.40 | 1,223.70 | 1,216.05 | % | 1.62 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 755.00 | 1,203.40 | 1,218.80 | 1,211.10 | 820.00 | 0.00 | 0.00% | 1.60 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 760.00 | 1,198.50 | 1,213.90 | 1,206.20 | 871.42 | 0.00 | 0.00% | 1.59 | 0 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 765.00 | 1,193.60 | 1,208.90 | 1,201.25 | 831.60 | 0.00 | 0.00% | 1.57 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:33 PM EST |
| 770.00 | 1,188.60 | 1,204.00 | 1,196.30 | 918.58 | 0.00 | 0.00% | 1.55 | 0 | 2 | 2.67 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 775.00 | 1,183.70 | 1,199.00 | 1,191.35 | 1,221.80 | 0.00 | 0.00% | 1.54 | 0 | 1 | 2.66 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 780.00 | 1,176.50 | 1,194.10 | 1,185.30 | % | 1.52 | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:33 PM EST | |||
| 785.00 | 1,171.60 | 1,189.20 | 1,180.40 | 937.21 | 0.00 | 0.00% | 1.50 | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 790.00 | 1,168.90 | 1,184.20 | 1,176.55 | 1,212.10 | 0.00 | 0.00% | 1.49 | 0 | 1 | 2.62 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 795.00 | 1,164.00 | 1,179.30 | 1,171.65 | 927.48 | 0.00 | 0.00% | 1.47 | 0 | 2 | 2.61 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 800.00 | 1,156.80 | 1,174.40 | 1,165.60 | 1,025.80 | 0.00 | 0.00% | 1.46 | 0 | 2 | 2.59 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/17/2026 3:59:33 PM EST |
| 805.00 | 1,154.10 | 1,169.40 | 1,161.75 | % | 1.44 | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:33 PM EST | |||
| 810.00 | 1,149.20 | 1,164.50 | 1,156.85 | 1,192.40 | 0.00 | 0.00% | 1.43 | 0 | 1 | 2.57 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 815.00 | 1,144.20 | 1,159.60 | 1,151.90 | % | 1.41 | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:33 PM EST | |||
| 820.00 | 1,137.00 | 1,154.40 | 1,145.70 | 858.00 | 0.00 | 0.00% | 1.40 | 0 | 1 | 2.54 | 1.00 | 0.00 | -0.02 | 6/5/2026 | 6/17/2026 3:59:33 PM EST |
| 825.00 | 1,134.40 | 1,149.70 | 1,142.05 | % | 1.38 | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.02 | 6/17/2026 3:59:33 PM EST | |||
| 830.00 | 1,129.40 | 1,144.80 | 1,137.10 | 1,294.00 | 0.00 | 0.00% | 1.37 | 0 | 1 | 2.51 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 835.00 | 1,124.50 | 1,139.90 | 1,132.20 | 818.00 | 0.00 | 0.00% | 1.36 | 0 | 1 | 2.50 | 1.00 | 0.00 | -0.02 | 5/28/2026 | 6/17/2026 3:59:33 PM EST |
| 840.00 | 1,119.60 | 1,134.70 | 1,127.15 | 762.85 | 0.00 | 0.00% | 1.34 | 0 | 1 | 2.48 | 1.00 | 0.00 | -0.02 | 5/27/2026 | 6/17/2026 3:59:33 PM EST |
| 845.00 | 1,112.40 | 1,130.00 | 1,121.20 | % | 1.33 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.03 | 6/17/2026 3:59:33 PM EST | |||
| 850.00 | 1,109.70 | 1,125.10 | 1,117.40 | 1,107.50 | 0.00 | 0.00% | 1.31 | 0 | 2 | 2.46 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 855.00 | 1,102.50 | 1,120.10 | 1,111.30 | 852.00 | 0.00 | 0.00% | 1.30 | 0 | 1 | 2.45 | 1.00 | 0.00 | -0.03 | 5/29/2026 | 6/17/2026 3:59:33 PM EST |
| 860.00 | 1,098.40 | 1,115.20 | 1,106.80 | % | 1.29 | 0 | 1 | 2.43 | 1.00 | 0.00 | -0.03 | 6/17/2026 3:59:33 PM EST | |||
| 865.00 | 1,094.90 | 1,110.30 | 1,102.60 | % | 1.27 | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.04 | 6/17/2026 3:59:33 PM EST | |||
| 870.00 | 1,090.00 | 1,105.40 | 1,097.70 | 953.63 | 0.00 | 0.00% | 1.26 | 0 | 1 | 2.41 | 1.00 | 0.00 | -0.04 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 875.00 | 1,082.80 | 1,100.40 | 1,091.60 | 855.75 | 0.00 | 0.00% | 1.25 | 0 | 8 | 2.40 | 1.00 | 0.00 | -0.05 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 880.00 | 1,080.20 | 1,095.50 | 1,087.85 | % | 1.24 | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.05 | 6/17/2026 3:59:33 PM EST | |||
| 885.00 | 1,075.20 | 1,090.60 | 1,082.90 | 720.00 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.37 | 1.00 | 0.00 | -0.05 | 5/27/2026 | 6/17/2026 3:59:33 PM EST |
| 890.00 | 1,068.10 | 1,085.70 | 1,076.90 | % | 1.21 | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.06 | 6/17/2026 3:59:33 PM EST | |||
| 895.00 | 1,065.40 | 1,080.80 | 1,073.10 | 723.40 | 0.00 | 0.00% | 1.20 | 0 | 2 | 2.30 | 1.00 | 0.00 | -0.07 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 900.00 | 1,060.50 | 1,075.80 | 1,068.15 | 800.70 | 0.00 | 0.00% | 1.19 | 0 | 1 | 2.30 | 1.00 | 0.00 | -0.07 | 5/28/2026 | 6/17/2026 3:59:33 PM EST |
| 905.00 | 1,055.60 | 1,070.90 | 1,063.25 | 1,081.00 | 0.00 | 0.00% | 1.17 | 0 | 3 | 2.32 | 1.00 | 0.00 | -0.08 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 910.00 | 1,050.60 | 1,066.00 | 1,058.30 | 1,089.30 | 0.00 | 0.00% | 1.16 | 0 | 2 | 2.27 | 1.00 | 0.00 | -0.08 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 915.00 | 1,043.50 | 1,061.10 | 1,052.30 | % | 1.15 | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.09 | 6/17/2026 3:59:33 PM EST | |||
| 920.00 | 1,038.60 | 1,056.20 | 1,047.40 | % | 1.14 | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.10 | 6/17/2026 3:59:33 PM EST | |||
| 925.00 | 1,033.60 | 1,051.30 | 1,042.45 | 815.41 | 0.00 | 0.00% | 1.13 | 0 | 39 | 2.28 | 1.00 | 0.00 | -0.11 | 6/2/2026 | 6/17/2026 3:59:33 PM EST |
| 930.00 | 1,028.70 | 1,047.80 | 1,038.25 | % | 1.12 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.12 | 6/17/2026 3:59:33 PM EST | |||
| 935.00 | 1,023.80 | 1,041.40 | 1,032.60 | % | 1.10 | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.13 | 6/17/2026 3:59:33 PM EST | |||
| 940.00 | 1,018.90 | 1,036.50 | 1,027.70 | % | 1.09 | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.14 | 6/17/2026 3:59:33 PM EST | |||
| 945.00 | 1,016.30 | 1,031.50 | 1,023.90 | % | 1.08 | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.15 | 6/17/2026 3:59:33 PM EST | |||
| 950.00 | 1,011.30 | 1,026.60 | 1,018.95 | % | 1.07 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.15 | 6/17/2026 3:59:33 PM EST | |||
| 955.00 | 1,006.40 | 1,021.80 | 1,014.10 | 884.00 | 0.00 | 0.00% | 1.06 | 0 | 1 | 2.18 | 1.00 | 0.00 | -0.16 | 6/3/2026 | 6/17/2026 3:59:33 PM EST |
| 960.00 | 999.30 | 1,016.90 | 1,008.10 | % | 1.05 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.16 | 6/17/2026 3:59:33 PM EST | |||
| 965.00 | 994.40 | 1,012.00 | 1,003.20 | % | 1.04 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.17 | 6/17/2026 3:59:33 PM EST | |||
| 970.00 | 991.70 | 1,007.10 | 999.40 | % | 1.03 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.17 | 6/17/2026 3:59:33 PM EST | |||
| 975.00 | 986.80 | 1,002.20 | 994.50 | % | 1.02 | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.18 | 6/17/2026 3:59:33 PM EST | |||
| 980.00 | 981.90 | 997.30 | 989.60 | 722.90 | 0.00 | 0.00% | 1.01 | 0 | 2 | 2.12 | 1.00 | 0.00 | -0.18 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 985.00 | 974.80 | 992.40 | 983.60 | % | 1.00 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.19 | 6/17/2026 3:59:33 PM EST | |||
| 990.00 | 969.90 | 987.50 | 978.70 | 713.50 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2.13 | 1.00 | 0.00 | -0.19 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 995.00 | 967.20 | 982.50 | 974.85 | % | 0.98 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.20 | 6/17/2026 3:59:33 PM EST | |||
| 1,000.00 | 962.30 | 977.70 | 970.00 | 1,098.64 | 0.00 | 0.00% | 0.97 | 0 | 4 | 2.11 | 1.00 | 0.00 | -0.21 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,005.00 | 957.40 | 972.80 | 965.10 | 675.21 | 0.00 | 0.00% | 0.96 | 0 | 7 | 2.10 | 1.00 | 0.00 | -0.21 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 1,010.00 | 950.30 | 967.90 | 959.10 | 638.54 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.09 | 1.00 | 0.00 | -0.22 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 1,015.00 | 945.40 | 963.00 | 954.20 | % | 0.94 | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.23 | 6/17/2026 3:59:33 PM EST | |||
| 1,020.00 | 940.50 | 958.10 | 949.30 | 657.80 | 0.00 | 0.00% | 0.93 | 0 | 2 | 2.06 | 1.00 | 0.00 | -0.24 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 1,025.00 | 935.60 | 953.20 | 944.40 | % | 0.92 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.24 | 6/17/2026 3:59:33 PM EST | |||
| 1,030.00 | 930.70 | 948.30 | 939.50 | 538.50 | 0.00 | 0.00% | 0.91 | 0 | 5 | 2.04 | 1.00 | 0.00 | -0.25 | 5/26/2026 | 6/17/2026 3:59:33 PM EST |
| 1,035.00 | 925.80 | 943.40 | 934.60 | 563.80 | 0.00 | 0.00% | 0.90 | 0 | 3 | 2.04 | 1.00 | 0.00 | -0.26 | 5/27/2026 | 6/17/2026 3:59:33 PM EST |
| 1,040.00 | 920.90 | 938.50 | 929.70 | 538.50 | 0.00 | 0.00% | 0.89 | 0 | 2 | 2.02 | 1.00 | 0.00 | -0.27 | 5/26/2026 | 6/17/2026 3:59:33 PM EST |
| 1,045.00 | 918.30 | 933.60 | 925.95 | % | 0.89 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.28 | 6/17/2026 3:59:33 PM EST | |||
| 1,050.00 | 913.40 | 928.80 | 921.10 | % | 0.88 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.29 | 6/17/2026 3:59:33 PM EST | |||
| 1,055.00 | 908.50 | 923.80 | 916.15 | % | 0.87 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.30 | 6/17/2026 3:59:33 PM EST | |||
| 1,060.00 | 901.40 | 919.00 | 910.20 | 723.47 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.98 | 1.00 | 0.00 | -0.31 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 1,065.00 | 898.70 | 914.10 | 906.40 | 597.80 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.95 | 1.00 | 0.00 | -0.32 | 6/5/2026 | 6/17/2026 3:59:33 PM EST |
| 1,070.00 | 893.90 | 909.20 | 901.55 | 533.20 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.94 | 1.00 | 0.00 | -0.33 | 5/27/2026 | 6/17/2026 3:59:33 PM EST |
| 1,075.00 | 889.00 | 901.20 | 895.10 | 686.90 | 0.00 | 0.00% | 0.83 | 0 | 5 | 1.93 | 0.99 | 0.00 | -0.34 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 1,080.00 | 884.10 | 896.30 | 890.20 | 629.85 | 0.00 | 0.00% | 0.82 | 0 | 9 | 1.92 | 0.99 | 0.00 | -0.36 | 5/28/2026 | 6/17/2026 3:59:33 PM EST |
| 1,085.00 | 879.20 | 891.40 | 885.30 | 559.00 | 0.00 | 0.00% | 0.82 | 0 | 25 | 1.43 | 0.99 | 0.00 | -0.37 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 1,090.00 | 874.40 | 889.70 | 882.05 | 690.42 | 0.00 | 0.00% | 0.81 | 0 | 9 | 1.46 | 0.99 | 0.00 | -0.38 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 1,095.00 | 869.50 | 884.90 | 877.20 | 586.00 | 0.00 | 0.00% | 0.80 | 0 | 14 | 1.49 | 0.99 | 0.00 | -0.40 | 5/28/2026 | 6/17/2026 3:59:33 PM EST |
| 1,100.00 | 864.60 | 880.00 | 872.30 | 612.65 | 0.00 | 0.00% | 0.79 | 0 | 4 | 1.50 | 0.99 | 0.00 | -0.41 | 5/28/2026 | 6/17/2026 3:59:33 PM EST |
| 1,105.00 | 859.80 | 875.10 | 867.45 | 676.71 | 0.00 | 0.00% | 0.79 | 0 | 9 | 1.50 | 0.99 | 0.00 | -0.42 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 1,110.00 | 852.70 | 870.30 | 861.50 | 668.00 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.88 | 0.99 | 0.00 | -0.44 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 1,115.00 | 847.80 | 865.40 | 856.60 | 425.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.51 | 0.99 | 0.00 | -0.45 | 5/22/2026 | 6/17/2026 3:59:33 PM EST |
| 1,120.00 | 843.60 | 860.60 | 852.10 | 585.05 | 0.00 | 0.00% | 0.76 | 0 | 36 | 1.43 | 0.99 | 0.00 | -0.47 | 5/29/2026 | 6/17/2026 3:59:33 PM EST |
| 1,125.00 | 838.10 | 855.70 | 846.90 | % | 0.75 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.49 | 6/17/2026 3:59:33 PM EST | |||
| 1,130.00 | 833.30 | 850.90 | 842.10 | 484.10 | 0.00 | 0.00% | 0.75 | 0 | 6 | 1.52 | 0.99 | 0.00 | -0.50 | 5/27/2026 | 6/17/2026 3:59:33 PM EST |
| 1,135.00 | 828.40 | 846.00 | 837.20 | 532.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.51 | 0.99 | 0.00 | -0.52 | 6/5/2026 | 6/17/2026 3:59:33 PM EST |
| 1,140.00 | 823.60 | 841.20 | 832.40 | % | 0.73 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.54 | 6/17/2026 3:59:33 PM EST | |||
| 1,150.00 | 814.60 | 831.50 | 823.05 | 477.40 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.51 | 0.99 | 0.00 | -0.57 | 5/27/2026 | 6/17/2026 3:59:33 PM EST |
| 1,160.00 | 806.40 | 821.80 | 814.10 | 981.30 | 0.00 | 0.00% | 0.70 | 0 | 4 | 1.55 | 0.99 | 0.00 | -0.61 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,170.00 | 794.50 | 812.10 | 803.30 | 463.51 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.51 | 0.99 | 0.00 | -0.65 | 5/28/2026 | 6/17/2026 3:59:33 PM EST |
| 1,180.00 | 787.10 | 802.50 | 794.80 | 530.70 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.54 | 0.99 | 0.00 | -0.70 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 1,190.00 | 777.50 | 792.70 | 785.10 | 487.06 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.57 | 0.98 | 0.00 | -0.74 | 6/5/2026 | 6/17/2026 3:59:33 PM EST |
| 1,200.00 | 767.80 | 783.20 | 775.50 | 820.80 | 0.00 | 0.00% | 0.65 | 0 | 4 | 1.55 | 0.98 | 0.00 | -0.79 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,210.00 | 758.20 | 773.50 | 765.85 | 914.00 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.54 | 0.98 | 0.00 | -0.84 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,220.00 | 748.60 | 763.90 | 756.25 | 616.30 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.53 | 0.98 | 0.00 | -0.89 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 1,230.00 | 739.00 | 754.30 | 746.65 | 505.40 | 0.00 | 0.00% | 0.61 | 0 | 16 | 1.51 | 0.98 | 0.00 | -0.94 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 1,240.00 | 729.40 | 744.80 | 737.10 | 761.55 | 0.00 | 0.00% | 0.59 | 0 | 26 | 1.50 | 0.98 | 0.00 | -0.99 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 1,250.00 | 719.90 | 735.30 | 727.60 | 864.07 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.47 | 0.98 | 0.00 | -1.05 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,260.00 | 710.30 | 725.40 | 717.85 | 589.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.46 | 0.97 | 0.00 | -1.11 | 6/3/2026 | 6/17/2026 3:59:33 PM EST |
| 1,270.00 | 700.80 | 713.00 | 706.90 | 430.77 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.44 | 0.97 | 0.00 | -1.17 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 1,280.00 | 691.30 | 706.70 | 699.00 | 846.00 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.44 | 0.97 | 0.00 | -1.23 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,290.00 | 681.80 | 694.00 | 687.90 | 818.70 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.42 | 0.97 | 0.00 | -1.30 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,300.00 | 672.30 | 686.20 | 679.25 | 718.27 | +66.51 | +10.21% | 0.52 | 3 | 46 | 1.43 | 0.96 | 0.00 | -1.36 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,310.00 | 662.80 | 678.20 | 670.50 | 538.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.42 | 0.96 | 0.00 | -1.44 | 6/4/2026 | 6/17/2026 3:59:33 PM EST |
| 1,315.00 | 658.10 | 672.60 | 665.35 | % | 0.51 | 0 | 0 | 1.42 | 0.96 | 0.00 | -1.47 | 6/17/2026 3:59:33 PM EST | |||
| 1,320.00 | 652.00 | 668.80 | 660.40 | 297.18 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.39 | 0.96 | 0.00 | -1.51 | 5/22/2026 | 6/17/2026 3:59:33 PM EST |
| 1,325.00 | 648.70 | 664.10 | 656.40 | 376.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.41 | 0.96 | 0.00 | -1.54 | 6/5/2026 | 6/17/2026 3:59:33 PM EST |
| 1,330.00 | 644.00 | 659.40 | 651.70 | 508.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.40 | 0.96 | 0.00 | -1.58 | 6/4/2026 | 6/17/2026 3:59:33 PM EST |
| 1,335.00 | 639.30 | 654.60 | 646.95 | % | 0.48 | 0 | 0 | 1.40 | 0.96 | 0.00 | -1.62 | 6/17/2026 3:59:33 PM EST | |||
| 1,340.00 | 634.60 | 650.00 | 642.30 | 686.37 | +301.93 | +78.54% | 0.48 | 2 | 9 | 1.37 | 0.95 | 0.00 | -1.66 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,345.00 | 629.90 | 645.30 | 637.60 | 306.96 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.39 | 0.95 | 0.00 | -1.70 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 1,350.00 | 625.20 | 640.80 | 633.00 | 774.50 | 0.00 | 0.00% | 0.47 | 0 | 13 | 1.39 | 0.95 | 0.00 | -1.73 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,355.00 | 620.50 | 635.70 | 628.10 | 775.10 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.38 | 0.95 | 0.00 | -1.77 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,360.00 | 615.90 | 631.20 | 623.55 | 765.00 | 0.00 | 0.00% | 0.46 | 0 | 25 | 1.38 | 0.95 | 0.00 | -1.81 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,365.00 | 611.20 | 626.60 | 618.90 | 443.13 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.37 | 0.95 | 0.00 | -1.85 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 1,370.00 | 606.60 | 622.00 | 614.30 | 683.32 | +191.52 | +38.95% | 0.45 | 1 | 4 | 1.34 | 0.95 | 0.00 | -1.89 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,375.00 | 601.90 | 616.80 | 609.35 | 344.43 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.36 | 0.94 | 0.00 | -1.93 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 1,380.00 | 597.30 | 612.30 | 604.80 | 387.63 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.36 | 0.94 | 0.00 | -1.97 | 5/28/2026 | 6/17/2026 3:59:33 PM EST |
| 1,385.00 | 592.60 | 608.10 | 600.35 | 754.00 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.35 | 0.94 | 0.00 | -2.01 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,390.00 | 588.00 | 603.40 | 595.70 | 357.00 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.35 | 0.94 | 0.00 | -2.05 | 6/5/2026 | 6/17/2026 3:59:33 PM EST |
| 1,395.00 | 583.40 | 598.80 | 591.10 | 213.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.34 | 0.94 | 0.00 | -2.10 | 5/21/2026 | 6/17/2026 3:59:33 PM EST |
| 1,400.00 | 578.80 | 593.80 | 586.30 | 324.00 | 0.00 | 0.00% | 0.42 | 0 | 13 | 1.34 | 0.94 | 0.00 | -2.14 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 1,405.00 | 574.20 | 588.30 | 581.25 | 418.20 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.33 | 0.93 | 0.00 | -2.18 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 1,410.00 | 569.60 | 585.00 | 577.30 | 568.75 | +280.85 | +97.56% | 0.41 | 4 | 6 | 1.31 | 0.93 | 0.00 | -2.23 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,415.00 | 565.00 | 577.30 | 571.15 | 335.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.32 | 0.93 | 0.00 | -2.27 | 6/5/2026 | 6/17/2026 3:59:33 PM EST |
| 1,420.00 | 560.40 | 575.90 | 568.15 | 428.00 | 0.00 | 0.00% | 0.40 | 0 | 21 | 1.32 | 0.93 | 0.00 | -2.31 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 1,425.00 | 555.80 | 570.60 | 563.20 | 337.90 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.32 | 0.93 | 0.00 | -2.36 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 1,430.00 | 551.30 | 566.10 | 558.70 | 446.93 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.31 | 0.92 | 0.00 | -2.40 | 6/4/2026 | 6/17/2026 3:59:33 PM EST |
| 1,435.00 | 546.70 | 561.50 | 554.10 | 301.42 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.31 | 0.92 | 0.00 | -2.44 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 1,440.00 | 542.20 | 557.70 | 549.95 | 397.50 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.30 | 0.92 | 0.00 | -2.49 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 1,445.00 | 537.70 | 551.80 | 544.75 | 332.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.30 | 0.92 | 0.00 | -2.53 | 5/29/2026 | 6/17/2026 3:59:33 PM EST |
| 1,450.00 | 533.10 | 548.60 | 540.85 | 564.46 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.29 | 0.92 | 0.00 | -2.58 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 1,455.00 | 528.60 | 544.10 | 536.35 | 383.70 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.29 | 0.91 | 0.00 | -2.62 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 1,460.00 | 524.10 | 537.80 | 530.95 | 678.24 | 0.00 | 0.00% | 0.36 | 0 | 18 | 1.29 | 0.91 | 0.00 | -2.67 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,465.00 | 519.60 | 534.80 | 527.20 | 673.74 | 0.00 | 0.00% | 0.36 | 0 | 27 | 1.28 | 0.91 | 0.00 | -2.71 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,470.00 | 515.20 | 530.60 | 522.90 | 706.42 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.28 | 0.91 | 0.00 | -2.76 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,475.00 | 510.70 | 526.20 | 518.45 | 525.19 | +235.19 | +81.10% | 0.35 | 1 | 17 | 1.26 | 0.90 | 0.00 | -2.80 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,480.00 | 506.20 | 521.70 | 513.95 | 302.04 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.27 | 0.90 | 0.00 | -2.85 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 1,485.00 | 501.80 | 517.30 | 509.55 | 246.40 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.27 | 0.90 | 0.00 | -2.90 | 5/27/2026 | 6/17/2026 3:59:33 PM EST |
| 1,490.00 | 497.40 | 512.70 | 505.05 | 378.99 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.26 | 0.90 | 0.00 | -2.94 | 6/4/2026 | 6/17/2026 3:59:33 PM EST |
| 1,495.00 | 492.90 | 508.40 | 500.65 | 261.80 | 0.00 | 0.00% | 0.33 | 0 | 38 | 1.26 | 0.90 | 0.00 | -2.99 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 1,500.00 | 488.50 | 503.40 | 495.95 | 555.15 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.26 | 0.89 | 0.00 | -3.03 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,505.00 | 484.10 | 499.60 | 491.85 | 215.90 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.25 | 0.89 | 0.00 | -3.08 | 5/27/2026 | 6/17/2026 3:59:33 PM EST |
| 1,510.00 | 479.70 | 495.20 | 487.45 | 307.40 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.26 | 0.89 | 0.00 | -3.12 | 5/28/2026 | 6/17/2026 3:59:33 PM EST |
| 1,515.00 | 475.40 | 490.70 | 483.05 | 288.50 | 0.00 | 0.00% | 0.32 | 0 | 20 | 1.25 | 0.89 | 0.00 | -3.17 | 5/29/2026 | 6/17/2026 3:59:33 PM EST |
| 1,520.00 | 471.00 | 485.70 | 478.35 | 276.00 | 0.00 | 0.00% | 0.31 | 0 | 33 | 1.25 | 0.88 | 0.00 | -3.22 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 1,525.00 | 466.60 | 481.30 | 473.95 | 498.41 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.25 | 0.88 | 0.00 | -3.27 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 1,530.00 | 462.30 | 477.40 | 469.85 | 492.85 | 0.00 | 0.00% | 0.31 | 0 | 18 | 1.24 | 0.88 | 0.00 | -3.31 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 1,535.00 | 458.00 | 473.50 | 465.75 | 525.67 | +105.67 | +25.16% | 0.30 | 1 | 1 | 1.23 | 0.87 | 0.00 | -3.35 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,540.00 | 453.70 | 469.20 | 461.45 | 359.84 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.24 | 0.87 | 0.00 | -3.40 | 6/3/2026 | 6/17/2026 3:59:33 PM EST |
| 1,545.00 | 449.40 | 464.40 | 456.90 | 475.50 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.23 | 0.87 | 0.00 | -3.45 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 1,550.00 | 445.10 | 459.90 | 452.50 | 488.69 | 0.00 | 0.00% | 0.29 | 0 | 41 | 1.22 | 0.87 | 0.00 | -3.49 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 1,555.00 | 440.90 | 456.30 | 448.60 | 486.00 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.22 | 0.86 | 0.00 | -3.54 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,560.00 | 436.60 | 451.10 | 443.85 | 465.00 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.22 | 0.86 | 0.00 | -3.59 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 1,565.00 | 432.40 | 445.00 | 438.70 | 611.65 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.22 | 0.86 | 0.00 | -3.63 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,570.00 | 428.20 | 440.70 | 434.45 | 466.31 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.19 | 0.85 | 0.00 | -3.68 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,575.00 | 424.00 | 439.60 | 431.80 | 223.65 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.21 | 0.85 | 0.00 | -3.72 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 1,580.00 | 419.80 | 434.80 | 427.30 | 370.20 | 0.00 | 0.00% | 0.27 | 0 | 42 | 1.19 | 0.85 | 0.00 | -3.77 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 1,585.00 | 415.70 | 430.30 | 423.00 | 255.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.21 | 0.85 | 0.00 | -3.81 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 1,590.00 | 411.50 | 426.50 | 419.00 | 265.22 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.21 | 0.84 | 0.00 | -3.86 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 1,595.00 | 407.40 | 422.90 | 415.15 | 461.30 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.20 | 0.84 | 0.00 | -3.90 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 1,600.00 | 403.30 | 418.40 | 410.85 | 447.00 | +6.56 | +1.49% | 0.26 | 2 | 56 | 1.20 | 0.84 | 0.00 | -3.94 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,605.00 | 399.20 | 411.90 | 405.55 | 240.16 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.18 | 0.83 | 0.00 | -3.99 | 5/29/2026 | 6/17/2026 3:59:33 PM EST |
| 1,610.00 | 395.10 | 409.30 | 402.20 | 442.50 | -8.60 | -1.91% | 0.25 | 2 | 23 | 1.17 | 0.83 | 0.00 | -4.03 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,615.00 | 391.10 | 403.80 | 397.45 | 347.43 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.17 | 0.83 | 0.00 | -4.08 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 1,620.00 | 387.10 | 399.80 | 393.45 | 512.84 | 0.00 | 0.00% | 0.24 | 0 | 38 | 1.17 | 0.82 | 0.00 | -4.12 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,625.00 | 383.10 | 398.70 | 390.90 | 337.65 | 0.00 | 0.00% | 0.24 | 0 | 30 | 1.18 | 0.82 | 0.00 | -4.16 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 1,630.00 | 379.10 | 391.30 | 385.20 | 435.60 | 0.00 | 0.00% | 0.24 | 0 | 32 | 1.18 | 0.82 | 0.00 | -4.20 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 1,635.00 | 375.10 | 390.70 | 382.90 | 418.30 | 0.00 | 0.00% | 0.23 | 0 | 22 | 1.18 | 0.81 | 0.00 | -4.25 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 1,640.00 | 371.20 | 386.80 | 379.00 | 505.00 | 0.00 | 0.00% | 0.23 | 0 | 54 | 1.18 | 0.81 | 0.00 | -4.29 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,645.00 | 367.30 | 382.20 | 374.75 | 458.00 | +59.50 | +14.94% | 0.23 | 1 | 19 | 1.18 | 0.81 | 0.00 | -4.33 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,650.00 | 363.30 | 379.00 | 371.15 | 501.30 | 0.00 | 0.00% | 0.22 | 0 | 92 | 1.17 | 0.80 | 0.00 | -4.37 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,655.00 | 359.50 | 374.00 | 366.75 | 404.28 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.17 | 0.80 | 0.00 | -4.41 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 1,660.00 | 355.60 | 368.00 | 361.80 | 442.20 | 0.00 | 0.00% | 0.22 | 0 | 110 | 1.17 | 0.80 | 0.00 | -4.45 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,665.00 | 351.80 | 364.20 | 358.00 | 247.10 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.17 | 0.79 | 0.00 | -4.49 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 1,670.00 | 347.90 | 362.70 | 355.30 | 385.70 | -51.50 | -11.78% | 0.21 | 2 | 156 | 1.15 | 0.79 | 0.00 | -4.53 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,675.00 | 344.10 | 358.50 | 351.30 | 377.00 | +135.00 | +55.79% | 0.21 | 1 | 14 | 1.16 | 0.79 | 0.00 | -4.57 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,680.00 | 340.40 | 352.90 | 346.65 | 389.90 | 0.00 | 0.00% | 0.21 | 0 | 68 | 1.16 | 0.78 | 0.00 | -4.61 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 1,685.00 | 336.60 | 352.30 | 344.45 | 167.09 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.16 | 0.78 | 0.00 | -4.65 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 1,690.00 | 332.90 | 345.50 | 339.20 | 456.59 | 0.00 | 0.00% | 0.20 | 0 | 28 | 1.16 | 0.78 | 0.00 | -4.69 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,695.00 | 329.20 | 341.90 | 335.55 | 414.30 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.16 | 0.77 | 0.00 | -4.72 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,700.00 | 325.50 | 338.20 | 331.85 | 410.30 | 0.00 | 0.00% | 0.20 | 0 | 149 | 1.16 | 0.77 | 0.00 | -4.76 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,705.00 | 322.80 | 337.40 | 330.10 | 372.50 | +142.60 | +62.03% | 0.19 | 1 | 3 | 1.15 | 0.76 | 0.00 | -4.80 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,710.00 | 318.20 | 331.10 | 324.65 | 389.80 | 0.00 | 0.00% | 0.19 | 0 | 52 | 1.15 | 0.76 | 0.00 | -4.83 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,715.00 | 314.50 | 327.30 | 320.90 | 357.23 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.15 | 0.76 | 0.00 | -4.87 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 1,720.00 | 310.90 | 326.60 | 318.75 | 446.00 | 0.00 | 0.00% | 0.19 | 0 | 51 | 1.14 | 0.75 | 0.00 | -4.91 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,725.00 | 307.30 | 323.10 | 315.20 | 245.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.14 | 0.75 | 0.00 | -4.94 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 1,730.00 | 303.80 | 319.10 | 311.45 | 317.86 | -99.17 | -23.78% | 0.18 | 2 | 54 | 1.14 | 0.74 | 0.00 | -4.97 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,735.00 | 300.30 | 315.00 | 307.65 | 239.45 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.14 | 0.74 | 0.00 | -5.01 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 1,740.00 | 296.70 | 309.90 | 303.30 | 356.18 | 0.00 | 0.00% | 0.17 | 0 | 104 | 1.13 | 0.74 | 0.00 | -5.04 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,750.00 | 291.60 | 304.80 | 298.20 | 292.22 | -149.19 | -33.80% | 0.17 | 11 | 117 | 1.13 | 0.73 | 0.00 | -5.11 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,760.00 | 282.90 | 297.70 | 290.30 | 295.71 | -82.83 | -21.89% | 0.16 | 2 | 61 | 1.13 | 0.72 | 0.00 | -5.17 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,765.00 | 279.50 | 292.60 | 286.05 | 224.90 | 0.00 | 0.00% | 0.16 | 0 | 36 | 1.13 | 0.72 | 0.00 | -5.20 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 1,770.00 | 276.20 | 289.20 | 282.70 | 283.80 | -66.91 | -19.08% | 0.16 | 2 | 38 | 1.13 | 0.71 | 0.00 | -5.23 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,775.00 | 274.60 | 285.70 | 280.15 | 180.47 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.13 | 0.71 | 0.00 | -5.26 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 1,780.00 | 269.50 | 282.00 | 275.75 | 277.70 | -57.80 | -17.23% | 0.15 | 2 | 72 | 1.13 | 0.70 | 0.00 | -5.29 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,785.00 | 266.20 | 279.00 | 272.60 | 400.03 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.13 | 0.70 | 0.00 | -5.32 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,790.00 | 262.90 | 276.30 | 269.60 | 391.87 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.12 | 0.70 | 0.00 | -5.35 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,795.00 | 259.80 | 273.00 | 266.40 | 315.36 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.12 | 0.69 | 0.00 | -5.37 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 1,800.00 | 256.50 | 269.60 | 263.05 | 268.00 | -43.65 | -14.01% | 0.15 | 2 | 85 | 1.12 | 0.69 | 0.00 | -5.40 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,805.00 | 253.30 | 266.70 | 260.00 | 261.02 | -26.98 | -9.37% | 0.14 | 2 | 14 | 1.12 | 0.68 | 0.00 | -5.42 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,810.00 | 251.90 | 263.10 | 257.50 | 312.95 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.12 | 0.68 | 0.00 | -5.45 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,815.00 | 247.00 | 260.40 | 253.70 | 129.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.12 | 0.67 | 0.00 | -5.48 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 1,820.00 | 244.90 | 257.30 | 251.10 | 394.17 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.13 | 0.67 | 0.00 | -5.50 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,825.00 | 240.80 | 254.30 | 247.55 | 390.45 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.12 | 0.67 | 0.00 | -5.53 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,830.00 | 238.00 | 253.60 | 245.80 | 360.10 | 0.00 | 0.00% | 0.13 | 0 | 50 | 1.12 | 0.66 | 0.00 | -5.55 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,835.00 | 235.00 | 248.20 | 241.60 | 318.95 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.12 | 0.66 | 0.00 | -5.57 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,840.00 | 231.70 | 245.20 | 238.45 | 353.85 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.11 | 0.65 | 0.00 | -5.59 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,845.00 | 231.00 | 244.60 | 237.80 | 266.42 | -109.64 | -29.16% | 0.13 | 2 | 2 | 1.12 | 0.65 | 0.00 | -5.61 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,850.00 | 228.20 | 239.40 | 233.80 | 245.21 | -11.24 | -4.39% | 0.13 | 1 | 79 | 1.12 | 0.64 | 0.00 | -5.63 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,855.00 | 225.30 | 236.50 | 230.90 | 355.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.11 | 0.64 | 0.00 | -5.65 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,860.00 | 219.90 | 233.60 | 226.75 | 276.60 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.11 | 0.64 | 0.00 | -5.67 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,865.00 | 218.30 | 232.40 | 225.35 | 213.70 | -74.83 | -25.94% | 0.12 | 1 | 4 | 1.11 | 0.63 | 0.00 | -5.69 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,870.00 | 215.80 | 227.90 | 221.85 | 334.40 | 0.00 | 0.00% | 0.12 | 0 | 117 | 1.11 | 0.63 | 0.00 | -5.71 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,875.00 | 212.90 | 225.20 | 219.05 | 194.19 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.11 | 0.62 | 0.00 | -5.72 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 1,880.00 | 210.20 | 224.60 | 217.40 | 246.86 | -82.28 | -25.00% | 0.12 | 4 | 13 | 1.10 | 0.62 | 0.00 | -5.74 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,885.00 | 208.40 | 219.30 | 213.85 | 255.00 | -50.00 | -16.40% | 0.11 | 1 | 5 | 1.10 | 0.61 | 0.00 | -5.75 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,890.00 | 205.70 | 216.60 | 211.15 | 335.00 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.10 | 0.61 | 0.00 | -5.77 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,895.00 | 203.00 | 213.90 | 208.45 | 317.68 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.11 | 0.60 | 0.00 | -5.78 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,900.00 | 201.70 | 211.10 | 206.40 | 218.08 | -30.42 | -12.25% | 0.11 | 58 | 60 | 1.11 | 0.60 | 0.00 | -5.80 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,905.00 | 198.90 | 208.60 | 203.75 | % | 0.11 | 0 | 0 | 1.11 | 0.59 | 0.00 | -5.81 | 6/17/2026 3:59:33 PM EST | |||
| 1,910.00 | 195.20 | 206.00 | 200.60 | 309.73 | 0.00 | 0.00% | 0.11 | 0 | 39 | 1.11 | 0.59 | 0.00 | -5.83 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,915.00 | 192.60 | 203.40 | 198.00 | 313.51 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.11 | 0.59 | 0.00 | -5.84 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,920.00 | 190.10 | 200.80 | 195.45 | 245.00 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.10 | 0.58 | 0.00 | -5.84 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,925.00 | 188.60 | 198.30 | 193.45 | 204.67 | -36.33 | -15.08% | 0.10 | 2 | 0 | 1.10 | 0.58 | 0.00 | -5.85 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,930.00 | 185.10 | 195.80 | 190.45 | 303.96 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.10 | 0.57 | 0.00 | -5.86 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,935.00 | 182.70 | 193.30 | 188.00 | % | 0.10 | 0 | 0 | 1.10 | 0.57 | 0.00 | -5.87 | 6/17/2026 3:59:33 PM EST | |||
| 1,940.00 | 180.90 | 190.90 | 185.90 | 223.90 | -10.10 | -4.32% | 0.10 | 91 | 9 | 1.10 | 0.56 | 0.00 | -5.88 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,945.00 | 177.90 | 188.40 | 183.15 | 180.90 | % | 0.09 | 2 | 0 | 1.11 | 0.56 | 0.00 | -5.89 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 1,950.00 | 176.20 | 185.30 | 180.75 | 181.00 | -25.00 | -12.14% | 0.09 | 72 | 59 | 1.10 | 0.55 | 0.00 | -5.90 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,955.00 | 173.20 | 182.20 | 177.70 | 177.76 | % | 0.09 | 8 | 0 | 1.11 | 0.55 | 0.00 | -5.90 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 1,960.00 | 171.40 | 181.40 | 176.40 | 174.90 | -38.30 | -17.97% | 0.09 | 10 | 20 | 1.10 | 0.54 | 0.00 | -5.91 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,965.00 | 168.70 | 179.00 | 173.85 | 177.00 | % | 0.09 | 3 | 0 | 1.10 | 0.54 | 0.00 | -5.91 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 1,970.00 | 166.30 | 176.80 | 171.55 | 178.80 | -89.25 | -33.30% | 0.09 | 15 | 39 | 1.10 | 0.54 | 0.00 | -5.91 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,975.00 | 164.10 | 173.10 | 168.60 | 166.00 | % | 0.09 | 10 | 0 | 1.10 | 0.53 | 0.00 | -5.91 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 1,980.00 | 161.90 | 172.30 | 167.10 | 164.44 | -97.81 | -37.30% | 0.08 | 6 | 14 | 1.10 | 0.53 | 0.00 | -5.92 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,985.00 | 160.10 | 170.10 | 165.10 | 173.00 | % | 0.08 | 4 | 0 | 1.10 | 0.52 | 0.00 | -5.92 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 1,990.00 | 157.90 | 168.30 | 163.10 | 197.90 | +12.51 | +6.75% | 0.08 | 23 | 17 | 1.10 | 0.52 | 0.00 | -5.92 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,995.00 | 155.80 | 165.70 | 160.75 | 205.00 | +23.05 | +12.67% | 0.08 | 13 | 21 | 1.10 | 0.51 | 0.00 | -5.93 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,000.00 | 154.60 | 162.90 | 158.75 | 160.00 | -21.64 | -11.92% | 0.08 | 78 | 159 | 1.10 | 0.51 | 0.00 | -5.93 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,005.00 | 151.90 | 161.50 | 156.70 | 155.80 | % | 0.08 | 16 | 0 | 1.10 | 0.50 | 0.00 | -5.92 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 2,010.00 | 150.00 | 158.20 | 154.10 | 151.60 | -34.40 | -18.50% | 0.08 | 7 | 32 | 1.10 | 0.50 | 0.00 | -5.92 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,015.00 | 147.50 | 156.10 | 151.80 | 178.90 | -4.10 | -2.24% | 0.08 | 3 | 3 | 1.10 | 0.50 | 0.00 | -5.92 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,020.00 | 145.90 | 155.20 | 150.55 | 153.70 | -21.30 | -12.18% | 0.07 | 21 | 49 | 1.10 | 0.49 | 0.00 | -5.91 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,025.00 | 143.20 | 152.20 | 147.70 | 180.16 | +0.16 | +0.09% | 0.07 | 1 | 23 | 1.10 | 0.49 | 0.00 | -5.91 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,030.00 | 141.70 | 150.60 | 146.15 | 167.00 | -20.00 | -10.70% | 0.07 | 4 | 65 | 1.10 | 0.48 | 0.00 | -5.91 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,035.00 | 139.40 | 148.30 | 143.85 | 180.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.10 | 0.48 | 0.00 | -5.90 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,040.00 | 138.10 | 147.20 | 142.65 | 148.51 | -40.69 | -21.51% | 0.07 | 2 | 97 | 1.10 | 0.47 | 0.00 | -5.90 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,050.00 | 134.60 | 142.90 | 138.75 | 157.30 | -4.30 | -2.67% | 0.07 | 14 | 147 | 1.10 | 0.46 | 0.00 | -5.89 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,060.00 | 130.10 | 139.50 | 134.80 | 141.22 | -16.28 | -10.34% | 0.07 | 4 | 48 | 1.10 | 0.46 | 0.00 | -5.87 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,070.00 | 126.50 | 135.10 | 130.80 | 138.00 | -32.30 | -18.97% | 0.06 | 19 | 88 | 1.09 | 0.45 | 0.00 | -5.85 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,080.00 | 123.00 | 131.80 | 127.40 | 145.05 | -4.95 | -3.30% | 0.06 | 8 | 37 | 1.10 | 0.44 | 0.00 | -5.84 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,090.00 | 119.80 | 128.10 | 123.95 | 130.00 | -42.25 | -24.53% | 0.06 | 8 | 83 | 1.10 | 0.43 | 0.00 | -5.82 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,100.00 | 117.00 | 124.00 | 120.50 | 118.38 | -31.12 | -20.82% | 0.06 | 72 | 173 | 1.10 | 0.42 | 0.00 | -5.79 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,110.00 | 113.70 | 121.20 | 117.45 | 135.01 | -21.10 | -13.52% | 0.06 | 4 | 68 | 1.11 | 0.41 | 0.00 | -5.77 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,120.00 | 110.50 | 119.80 | 115.15 | 119.93 | -8.87 | -6.89% | 0.05 | 15 | 56 | 1.11 | 0.41 | 0.00 | -5.74 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,130.00 | 107.50 | 116.40 | 111.95 | 121.87 | -14.95 | -10.93% | 0.05 | 2 | 42 | 1.11 | 0.40 | 0.00 | -5.71 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,140.00 | 104.60 | 113.30 | 108.95 | 114.00 | -14.20 | -11.08% | 0.05 | 6 | 31 | 1.11 | 0.39 | 0.00 | -5.69 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,150.00 | 101.60 | 108.80 | 105.20 | 104.50 | -17.90 | -14.63% | 0.05 | 39 | 81 | 1.11 | 0.38 | 0.00 | -5.65 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,160.00 | 98.60 | 106.60 | 102.60 | 117.41 | -9.79 | -7.70% | 0.05 | 5 | 9 | 1.11 | 0.37 | 0.00 | -5.61 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,170.00 | 95.80 | 103.80 | 99.80 | 98.40 | -14.90 | -13.16% | 0.05 | 3 | 12 | 1.11 | 0.37 | 0.00 | -5.58 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,180.00 | 93.00 | 100.80 | 96.90 | 110.82 | -1.18 | -1.06% | 0.04 | 83 | 19 | 1.11 | 0.36 | 0.00 | -5.54 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,190.00 | 89.70 | 99.00 | 94.35 | 137.00 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.11 | 0.35 | 0.00 | -5.51 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,200.00 | 87.90 | 94.00 | 90.95 | 95.20 | -9.80 | -9.34% | 0.04 | 110 | 182 | 1.11 | 0.34 | 0.00 | -5.46 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,210.00 | 85.30 | 93.70 | 89.50 | 115.49 | -1.89 | -1.61% | 0.04 | 4 | 25 | 1.11 | 0.34 | 0.00 | -5.42 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,220.00 | 82.30 | 89.20 | 85.75 | 90.61 | -13.82 | -13.24% | 0.04 | 2 | 36 | 1.11 | 0.33 | 0.00 | -5.38 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,230.00 | 79.60 | 86.50 | 83.05 | 95.03 | -54.92 | -36.63% | 0.04 | 3 | 15 | 1.11 | 0.32 | 0.00 | -5.34 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,240.00 | 77.60 | 84.10 | 80.85 | 79.50 | -63.14 | -44.27% | 0.04 | 6 | 28 | 1.11 | 0.32 | 0.00 | -5.29 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,250.00 | 75.70 | 82.00 | 78.85 | 100.55 | 0.00 | 0.00% | 0.04 | 0 | 40 | 1.12 | 0.31 | 0.00 | -5.25 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,260.00 | 72.70 | 79.50 | 76.10 | 99.78 | +3.88 | +4.05% | 0.03 | 5 | 29 | 1.11 | 0.30 | 0.00 | -5.20 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,270.00 | 70.50 | 77.30 | 73.90 | 96.71 | +8.51 | +9.65% | 0.03 | 1 | 31 | 1.11 | 0.30 | 0.00 | -5.15 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,280.00 | 68.60 | 76.60 | 72.60 | 94.46 | +9.60 | +11.32% | 0.03 | 5 | 22 | 1.11 | 0.29 | 0.00 | -5.10 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,290.00 | 66.30 | 73.60 | 69.95 | 91.38 | +1.18 | +1.31% | 0.03 | 1 | 26 | 1.12 | 0.28 | 0.00 | -5.05 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,300.00 | 65.00 | 70.90 | 67.95 | 66.37 | -13.14 | -16.53% | 0.03 | 15 | 64 | 1.12 | 0.28 | 0.00 | -5.00 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,310.00 | 62.40 | 69.30 | 65.85 | 75.38 | -0.82 | -1.08% | 0.03 | 1 | 18 | 1.11 | 0.27 | 0.00 | -4.95 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,320.00 | 60.40 | 67.30 | 63.85 | 79.32 | -18.68 | -19.07% | 0.03 | 1 | 37 | 1.12 | 0.26 | 0.00 | -4.90 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,330.00 | 58.60 | 65.40 | 62.00 | 94.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.12 | 0.26 | 0.00 | -4.85 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 2,340.00 | 56.80 | 63.40 | 60.10 | 80.00 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.12 | 0.25 | 0.00 | -4.80 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,350.00 | 55.70 | 62.50 | 59.10 | 77.06 | +1.71 | +2.27% | 0.03 | 2 | 46 | 1.11 | 0.25 | 0.00 | -4.74 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,360.00 | 53.30 | 61.30 | 57.30 | 57.50 | -43.41 | -43.02% | 0.02 | 1 | 18 | 1.12 | 0.24 | 0.00 | -4.69 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,370.00 | 51.60 | 58.50 | 55.05 | 119.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.12 | 0.24 | 0.00 | -4.63 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,380.00 | 49.90 | 56.70 | 53.30 | 51.82 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.12 | 0.23 | 0.00 | -4.58 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 2,390.00 | 48.60 | 55.40 | 52.00 | 55.05 | -19.40 | -26.06% | 0.02 | 4 | 25 | 1.12 | 0.23 | 0.00 | -4.52 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,400.00 | 47.60 | 53.90 | 50.75 | 62.45 | +3.95 | +6.76% | 0.02 | 33 | 100 | 1.12 | 0.22 | 0.00 | -4.47 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,410.00 | 45.40 | 52.40 | 48.90 | 60.39 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.12 | 0.22 | 0.00 | -4.41 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,420.00 | 44.00 | 50.80 | 47.40 | 46.70 | -21.70 | -31.73% | 0.02 | 2 | 43 | 1.12 | 0.21 | 0.00 | -4.36 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,430.00 | 42.60 | 48.70 | 45.65 | 91.00 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.12 | 0.21 | 0.00 | -4.30 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 2,440.00 | 41.40 | 48.10 | 44.75 | 52.00 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.13 | 0.20 | 0.00 | -4.24 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,450.00 | 40.40 | 46.10 | 43.25 | 79.78 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.12 | 0.20 | 0.00 | -4.19 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 2,460.00 | 38.60 | 45.40 | 42.00 | 40.00 | -8.90 | -18.20% | 0.02 | 1 | 33 | 1.13 | 0.19 | 0.00 | -4.13 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,470.00 | 37.40 | 44.20 | 40.80 | 50.00 | +30.80 | +160.42% | 0.02 | 2 | 15 | 1.13 | 0.19 | 0.00 | -4.08 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,480.00 | 36.40 | 43.00 | 39.70 | 45.00 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.13 | 0.18 | 0.00 | -4.02 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,490.00 | 35.00 | 41.60 | 38.30 | 43.00 | -2.52 | -5.54% | 0.02 | 4 | 30 | 1.13 | 0.18 | 0.00 | -3.96 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,500.00 | 34.40 | 39.60 | 37.00 | 38.00 | -5.90 | -13.44% | 0.01 | 28 | 89 | 1.12 | 0.17 | 0.00 | -3.91 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,510.00 | 32.90 | 39.40 | 36.15 | 42.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.13 | 0.17 | 0.00 | -3.85 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,520.00 | 31.60 | 38.60 | 35.10 | 69.13 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.13 | 0.17 | 0.00 | -3.80 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 2,530.00 | 30.70 | 37.00 | 33.85 | 15.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.13 | 0.16 | 0.00 | -3.74 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 2,540.00 | 29.80 | 35.90 | 32.85 | 33.00 | -14.50 | -30.53% | 0.01 | 2 | 43 | 1.13 | 0.16 | 0.00 | -3.69 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,550.00 | 29.20 | 34.50 | 31.85 | 51.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.13 | 0.15 | 0.00 | -3.63 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,560.00 | 27.70 | 33.90 | 30.80 | 30.10 | -31.48 | -51.12% | 0.01 | 2 | 21 | 1.13 | 0.15 | 0.00 | -3.58 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,570.00 | 26.70 | 32.90 | 29.80 | 40.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.13 | 0.15 | 0.00 | -3.52 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,580.00 | 25.90 | 31.90 | 28.90 | 29.00 | -35.58 | -55.10% | 0.01 | 3 | 4 | 1.13 | 0.14 | 0.00 | -3.47 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,590.00 | 25.00 | 31.00 | 28.00 | 28.10 | +16.00 | +132.24% | 0.01 | 1 | 26 | 1.13 | 0.14 | 0.00 | -3.42 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,600.00 | 24.70 | 29.20 | 26.95 | 30.89 | -4.01 | -11.49% | 0.01 | 5 | 48 | 1.13 | 0.14 | 0.00 | -3.36 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,610.00 | 23.40 | 29.10 | 26.25 | 31.00 | -28.70 | -48.08% | 0.01 | 5 | 54 | 1.13 | 0.13 | 0.00 | -3.31 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,620.00 | 22.50 | 28.30 | 25.40 | 17.00 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.13 | 0.13 | 0.00 | -3.26 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 2,630.00 | 21.80 | 27.50 | 24.65 | 27.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.13 | 0.13 | 0.00 | -3.20 | 6/4/2026 | 6/17/2026 3:59:33 PM EST |
| 2,640.00 | 21.10 | 26.50 | 23.80 | 24.65 | -4.35 | -15.00% | 0.01 | 3 | 83 | 1.13 | 0.12 | 0.00 | -3.15 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,650.00 | 20.70 | 25.70 | 23.20 | 26.80 | -2.87 | -9.68% | 0.01 | 5 | 23 | 1.13 | 0.12 | 0.00 | -3.10 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,660.00 | 19.80 | 25.20 | 22.50 | 21.70 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.14 | 0.12 | 0.00 | -3.05 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 2,670.00 | 18.90 | 24.10 | 21.50 | 27.30 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.13 | 0.12 | 0.00 | -3.00 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,680.00 | 18.30 | 23.70 | 21.00 | 24.80 | -9.49 | -27.68% | 0.01 | 2 | 2 | 1.13 | 0.11 | 0.00 | -2.95 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,690.00 | 17.70 | 23.10 | 20.40 | 23.50 | +0.17 | +0.73% | 0.01 | 1 | 32 | 1.13 | 0.11 | 0.00 | -2.89 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,700.00 | 17.30 | 21.80 | 19.55 | 22.86 | -1.12 | -4.68% | 0.01 | 4 | 164 | 1.13 | 0.11 | 0.00 | -2.84 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,710.00 | 16.40 | 21.70 | 19.05 | 24.00 | +0.45 | +1.92% | 0.01 | 3 | 1 | 1.13 | 0.10 | 0.00 | -2.79 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,720.00 | 15.90 | 21.10 | 18.50 | 28.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.10 | 0.00 | -2.74 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 2,730.00 | 15.30 | 20.70 | 18.00 | % | 0.01 | 0 | 0 | 1.14 | 0.10 | 0.00 | -2.70 | 6/17/2026 3:59:33 PM EST | |||
| 2,740.00 | 14.80 | 19.90 | 17.35 | % | 0.01 | 0 | 0 | 1.14 | 0.10 | 0.00 | -2.65 | 6/17/2026 3:59:33 PM EST | |||
| 2,750.00 | 15.00 | 19.00 | 17.00 | 16.55 | -16.60 | -50.08% | 0.01 | 5 | 10 | 1.14 | 0.09 | 0.00 | -2.60 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,760.00 | 13.80 | 18.70 | 16.25 | 24.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.09 | 0.00 | -2.56 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,770.00 | 13.30 | 18.20 | 15.75 | 15.00 | -3.30 | -18.04% | 0.01 | 1 | 2 | 1.13 | 0.09 | 0.00 | -2.51 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,780.00 | 12.80 | 17.60 | 15.20 | 22.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.09 | 0.00 | -2.46 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,790.00 | 12.30 | 17.10 | 14.70 | 13.60 | % | 0.01 | 2 | 0 | 1.14 | 0.08 | 0.00 | -2.41 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 2,800.00 | 12.50 | 16.50 | 14.50 | 17.57 | -1.05 | -5.64% | 0.01 | 14 | 91 | 1.14 | 0.08 | 0.00 | -2.37 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,810.00 | 11.40 | 16.10 | 13.75 | % | 0.00 | 0 | 0 | 1.14 | 0.08 | 0.00 | -2.33 | 6/17/2026 3:59:33 PM EST | |||
| 2,820.00 | 11.00 | 15.80 | 13.40 | 16.57 | -1.73 | -9.46% | 0.00 | 10 | 4 | 1.14 | 0.08 | 0.00 | -2.28 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,830.00 | 10.50 | 15.20 | 12.85 | % | 0.00 | 0 | 0 | 1.14 | 0.08 | 0.00 | -2.24 | 6/17/2026 3:59:33 PM EST | |||
| 2,840.00 | 10.10 | 14.90 | 12.50 | 13.50 | -5.70 | -29.69% | 0.00 | 3 | 99 | 1.14 | 0.07 | 0.00 | -2.19 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,850.00 | 10.60 | 14.30 | 12.45 | % | 0.00 | 0 | 0 | 1.15 | 0.07 | 0.00 | -2.15 | 6/17/2026 3:59:33 PM EST | |||
| 2,860.00 | 9.40 | 14.10 | 11.75 | % | 0.00 | 0 | 0 | 1.14 | 0.07 | 0.00 | -2.11 | 6/17/2026 3:59:33 PM EST | |||
| 2,870.00 | 9.00 | 13.70 | 11.35 | 12.00 | % | 0.00 | 81 | 0 | 1.14 | 0.07 | 0.00 | -2.07 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 2,880.00 | 8.70 | 13.40 | 11.05 | 12.74 | -10.41 | -44.97% | 0.00 | 2 | 1 | 1.14 | 0.07 | 0.00 | -2.02 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,890.00 | 8.60 | 13.00 | 10.80 | 12.36 | % | 0.00 | 2 | 0 | 1.14 | 0.07 | 0.00 | -1.99 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 2,900.00 | 8.50 | 12.50 | 10.50 | 13.40 | -0.82 | -5.77% | 0.00 | 15 | 16 | 1.15 | 0.06 | 0.00 | -1.94 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,910.00 | 7.80 | 12.30 | 10.05 | 11.55 | % | 0.00 | 2 | 0 | 1.14 | 0.06 | 0.00 | -1.91 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 2,920.00 | 7.50 | 12.00 | 9.75 | % | 0.00 | 0 | 0 | 1.14 | 0.06 | 0.00 | -1.86 | 6/17/2026 3:59:33 PM EST | |||
| 2,930.00 | 6.90 | 11.80 | 9.35 | % | 0.00 | 0 | 0 | 1.12 | 0.06 | 0.00 | -1.84 | 6/17/2026 3:59:33 PM EST | |||
| 2,940.00 | 6.60 | 11.50 | 9.05 | 18.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.06 | 0.00 | -1.80 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 2,950.00 | 6.30 | 10.90 | 8.60 | 15.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.06 | 0.00 | -1.76 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 2,960.00 | 6.50 | 10.70 | 8.60 | 8.00 | -2.52 | -23.96% | 0.00 | 2 | 1 | 1.15 | 0.05 | 0.00 | -1.72 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,970.00 | 5.70 | 10.50 | 8.10 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.05 | 0.00 | -1.69 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,980.00 | 5.90 | 10.20 | 8.05 | 10.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.05 | 0.00 | -1.64 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,990.00 | 5.20 | 9.90 | 7.55 | 8.60 | -7.04 | -45.02% | 0.00 | 1 | 1 | 1.12 | 0.05 | 0.00 | -1.62 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 3,000.00 | 6.00 | 9.70 | 7.85 | 9.60 | -0.96 | -9.10% | 0.00 | 8 | 48 | 1.16 | 0.05 | 0.00 | -1.57 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 3,010.00 | 4.80 | 9.40 | 7.10 | 11.00 | % | 0.00 | 3 | 0 | 1.13 | 0.05 | 0.00 | -1.53 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 3,020.00 | 4.50 | 9.10 | 6.80 | 8.10 | % | 0.00 | 1 | 0 | 1.12 | 0.05 | 0.00 | -1.52 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 3,030.00 | 4.40 | 8.90 | 6.65 | % | 0.00 | 0 | 0 | 1.14 | 0.04 | 0.00 | -1.48 | 6/17/2026 3:59:33 PM EST | |||
| 3,040.00 | 4.00 | 8.90 | 6.45 | % | 0.00 | 0 | 0 | 1.11 | 0.04 | 0.00 | -1.45 | 6/17/2026 3:59:33 PM EST | |||
| 3,050.00 | 3.80 | 8.70 | 6.25 | % | 0.00 | 0 | 0 | 1.10 | 0.04 | 0.00 | -1.43 | 6/17/2026 3:59:33 PM EST | |||
| 3,060.00 | 3.60 | 8.30 | 5.95 | % | 0.00 | 0 | 0 | 1.11 | 0.04 | 0.00 | -1.39 | 6/17/2026 3:59:33 PM EST | |||
| 3,070.00 | 3.40 | 8.10 | 5.75 | 6.60 | % | 0.00 | 2 | 0 | 1.06 | 0.04 | 0.00 | -1.38 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 3,080.00 | 3.20 | 7.90 | 5.55 | 5.79 | % | 0.00 | 2 | 0 | 1.11 | 0.04 | 0.00 | -1.33 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 3,090.00 | 3.00 | 7.70 | 5.35 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.04 | 0.00 | -1.30 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 3,100.00 | 2.90 | 7.50 | 5.20 | 5.75 | -1.25 | -17.86% | 0.00 | 1 | 15 | 1.13 | 0.04 | 0.00 | -1.27 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 3,110.00 | 2.70 | 7.30 | 5.00 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.04 | 0.00 | -1.25 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 3,120.00 | 4.00 | 7.30 | 5.65 | % | 0.00 | 0 | 0 | 1.15 | 0.03 | 0.00 | -1.18 | 6/17/2026 3:59:33 PM EST | |||
| 3,130.00 | 2.40 | 7.00 | 4.70 | 6.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.03 | 0.00 | -1.18 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 3,140.00 | 2.20 | 6.90 | 4.55 | 5.60 | -1.67 | -22.98% | 0.00 | 1 | 3 | 1.08 | 0.03 | 0.00 | -1.17 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 3,150.00 | 2.65 | 6.20 | 4.43 | 5.23 | -6.09 | -53.80% | 0.00 | 1 | 1 | 1.14 | 0.03 | 0.00 | -1.13 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 3,160.00 | 1.90 | 6.60 | 4.25 | 4.10 | -7.40 | -64.35% | 0.00 | 3 | 1 | 1.02 | 0.03 | 0.00 | -1.12 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 3,170.00 | 1.80 | 6.50 | 4.15 | 4.50 | -0.60 | -11.77% | 0.00 | 6 | 88 | 1.04 | 0.03 | 0.00 | -1.09 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 3,180.00 | 1.65 | 6.30 | 3.98 | % | 0.00 | 0 | 0 | 1.01 | 0.03 | 0.00 | -1.07 | 6/17/2026 3:59:33 PM EST | |||
| 3,190.00 | 1.50 | 6.10 | 3.80 | 3.40 | % | 0.00 | 3 | 0 | 1.05 | 0.03 | 0.00 | -1.04 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 3,200.00 | 1.35 | 6.00 | 3.68 | 3.50 | % | 0.00 | 6 | 0 | 1.03 | 0.03 | 0.00 | -1.02 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 3,210.00 | 2.00 | 5.90 | 3.95 | % | 0.00 | 0 | 0 | 1.14 | 0.03 | 0.00 | -0.97 | 6/17/2026 3:59:33 PM EST | |||
| 3,220.00 | 1.50 | 5.80 | 3.65 | 4.69 | % | 0.00 | 1 | 0 | 1.13 | 0.03 | 0.00 | -0.95 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 3,230.00 | 1.00 | 5.70 | 3.35 | % | 0.00 | 0 | 0 | 1.01 | 0.03 | 0.00 | -0.95 | 6/17/2026 3:59:33 PM EST | |||
| 3,240.00 | 0.90 | 5.50 | 3.20 | % | 0.00 | 0 | 0 | 1.02 | 0.03 | 0.00 | -0.92 | 6/17/2026 3:59:33 PM EST | |||
| 3,250.00 | 0.80 | 5.40 | 3.10 | 3.60 | % | 0.00 | 37 | 0 | 1.01 | 0.02 | 0.00 | -0.90 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700.00 | 0.65 | 2.50 | 1.58 | 1.60 | -0.19 | -10.62% | 0.00 | 15 | 315 | 2.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 705.00 | 0.00 | 4.70 | 2.35 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 398 | 2.51 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 710.00 | 0.05 | 2.00 | 1.03 | 5.12 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.20 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:33 PM EST |
| 715.00 | 0.10 | 4.80 | 2.45 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:33 PM EST |
| 720.00 | 0.15 | 4.80 | 2.48 | 1.85 | -0.25 | -11.91% | 0.00 | 2 | 246 | 2.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 725.00 | 0.20 | 4.90 | 2.55 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.99 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:33 PM EST |
| 730.00 | 0.25 | 4.90 | 2.58 | 2.00 | +0.40 | +25.00% | 0.00 | 81 | 58 | 2.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 735.00 | 0.35 | 5.00 | 2.68 | 1.95 | 0.00 | 0.00% | 0.00 | 1 | 26 | 2.10 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 740.00 | 0.35 | 5.00 | 2.68 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 745.00 | 0.40 | 5.10 | 2.75 | 6.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 3:59:33 PM EST |
| 750.00 | 0.45 | 2.50 | 1.48 | 2.00 | -0.50 | -20.00% | 0.00 | 21 | 404 | 1.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 755.00 | 0.50 | 5.10 | 2.80 | 1.89 | -0.87 | -31.53% | 0.00 | 6 | 31 | 1.92 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 760.00 | 0.55 | 5.20 | 2.88 | 2.01 | -0.15 | -6.95% | 0.00 | 3 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 765.00 | 0.60 | 5.30 | 2.95 | 1.47 | -4.54 | -75.55% | 0.00 | 1 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 770.00 | 0.65 | 5.30 | 2.98 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.89 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 775.00 | 0.70 | 5.40 | 3.05 | 6.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 780.00 | 0.75 | 5.40 | 3.08 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.03 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 785.00 | 0.80 | 5.60 | 3.20 | 2.10 | -1.05 | -33.34% | 0.00 | 42 | 197 | 2.07 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 790.00 | 0.85 | 5.60 | 3.23 | 2.76 | -0.44 | -13.75% | 0.00 | 22 | 125 | 2.02 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 795.00 | 0.90 | 5.60 | 3.25 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 183 | 2.01 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 800.00 | 0.95 | 5.70 | 3.33 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.03 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 805.00 | 1.05 | 5.70 | 3.38 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.00 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 810.00 | 1.10 | 5.80 | 3.45 | 5.15 | +3.40 | +194.29% | 0.00 | 5 | 273 | 2.00 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 815.00 | 1.15 | 5.80 | 3.48 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.73 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 820.00 | 1.20 | 5.90 | 3.55 | 3.66 | +1.70 | +86.74% | 0.00 | 4 | 43 | 1.91 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 825.00 | 1.25 | 5.90 | 3.58 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.79 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/17/2026 3:59:33 PM EST |
| 830.00 | 1.30 | 6.00 | 3.65 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.95 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 835.00 | 1.40 | 6.10 | 3.75 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 840.00 | 1.45 | 6.10 | 3.78 | 3.35 | +1.18 | +54.38% | 0.00 | 11 | 46 | 1.95 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 845.00 | 1.50 | 6.20 | 3.85 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.95 | 0.00 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 850.00 | 1.55 | 6.30 | 3.93 | 3.35 | +1.35 | +67.50% | 0.00 | 3 | 42 | 1.97 | 0.00 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 855.00 | 1.65 | 6.40 | 4.03 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.92 | 0.00 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 860.00 | 1.70 | 6.40 | 4.05 | 3.55 | +1.08 | +43.73% | 0.00 | 11 | 31 | 1.92 | 0.00 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 865.00 | 1.75 | 6.40 | 4.08 | 3.28 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.92 | 0.00 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 870.00 | 1.80 | 6.50 | 4.15 | 3.58 | +0.33 | +10.16% | 0.00 | 3 | 3 | 1.79 | 0.00 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 875.00 | 1.90 | 6.60 | 4.25 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | -0.05 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 880.00 | 1.95 | 6.60 | 4.28 | 4.11 | -0.45 | -9.87% | 0.00 | 1 | 6 | 1.82 | 0.00 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 885.00 | 2.00 | 6.70 | 4.35 | 3.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 890.00 | 2.05 | 6.80 | 4.43 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | -0.06 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 895.00 | 2.15 | 6.80 | 4.48 | 7.88 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.88 | 0.00 | 0.00 | -0.07 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 900.00 | 2.25 | 6.90 | 4.58 | 4.60 | -0.26 | -5.35% | 0.01 | 6 | 62 | 1.90 | 0.00 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 905.00 | 2.30 | 7.00 | 4.65 | 2.79 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.86 | 0.00 | 0.00 | -0.08 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 910.00 | 2.35 | 7.10 | 4.73 | 7.24 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.77 | 0.00 | 0.00 | -0.08 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 915.00 | 2.45 | 7.10 | 4.78 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.76 | 0.00 | 0.00 | -0.09 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 920.00 | 2.50 | 7.20 | 4.85 | 3.02 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.84 | 0.00 | 0.00 | -0.10 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 925.00 | 2.60 | 7.20 | 4.90 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.84 | 0.00 | 0.00 | -0.11 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 930.00 | 2.65 | 7.40 | 5.03 | 3.62 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.83 | 0.00 | 0.00 | -0.12 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 935.00 | 2.75 | 7.40 | 5.08 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | -0.13 | 5/29/2026 | 6/17/2026 3:59:33 PM EST |
| 940.00 | 2.85 | 7.50 | 5.18 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.82 | 0.00 | 0.00 | -0.14 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 945.00 | 2.90 | 7.50 | 5.20 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.15 | 6/17/2026 3:59:33 PM EST | |||
| 950.00 | 3.00 | 7.70 | 5.35 | 4.50 | +0.18 | +4.17% | 0.01 | 13 | 51 | 1.83 | 0.00 | 0.00 | -0.15 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 955.00 | 3.00 | 7.70 | 5.35 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.79 | 0.00 | 0.00 | -0.16 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 960.00 | 3.10 | 7.90 | 5.50 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.79 | 0.00 | 0.00 | -0.16 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 965.00 | 3.20 | 7.90 | 5.55 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | -0.17 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 970.00 | 3.30 | 8.00 | 5.65 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.78 | 0.00 | 0.00 | -0.17 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 975.00 | 3.40 | 8.10 | 5.75 | 5.80 | +2.71 | +87.71% | 0.01 | 4 | 11 | 1.77 | 0.00 | 0.00 | -0.18 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 980.00 | 3.50 | 8.10 | 5.80 | 9.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.76 | 0.00 | 0.00 | -0.18 | 6/4/2026 | 6/17/2026 3:59:33 PM EST |
| 985.00 | 3.60 | 8.20 | 5.90 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.76 | 0.00 | 0.00 | -0.19 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 990.00 | 3.60 | 8.40 | 6.00 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.75 | 0.00 | 0.00 | -0.19 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 995.00 | 4.50 | 8.40 | 6.45 | 13.61 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.84 | 0.00 | 0.00 | -0.20 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 1,000.00 | 4.00 | 8.60 | 6.30 | 6.00 | +0.25 | +4.35% | 0.01 | 229 | 2,630 | 1.80 | 0.00 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,005.00 | 3.90 | 8.70 | 6.30 | 11.42 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.73 | 0.00 | 0.00 | -0.21 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 1,010.00 | 4.00 | 8.70 | 6.35 | 3.76 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.73 | 0.00 | 0.00 | -0.22 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,015.00 | 4.10 | 8.80 | 6.45 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.23 | 6/17/2026 3:59:33 PM EST | |||
| 1,020.00 | 4.20 | 8.90 | 6.55 | 16.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.72 | 0.00 | 0.00 | -0.24 | 5/28/2026 | 6/17/2026 3:59:33 PM EST |
| 1,025.00 | 4.30 | 9.00 | 6.65 | 10.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.71 | 0.00 | 0.00 | -0.24 | 6/2/2026 | 6/17/2026 3:59:33 PM EST |
| 1,030.00 | 4.40 | 9.10 | 6.75 | 13.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.70 | 0.00 | 0.00 | -0.25 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 1,035.00 | 4.50 | 9.10 | 6.80 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.73 | 0.00 | 0.00 | -0.26 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,040.00 | 4.60 | 9.30 | 6.95 | 4.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.69 | 0.00 | 0.00 | -0.27 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,045.00 | 4.70 | 9.30 | 7.00 | 4.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.69 | 0.00 | 0.00 | -0.28 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,050.00 | 4.80 | 9.20 | 7.00 | 6.10 | +0.20 | +3.39% | 0.01 | 6 | 170 | 1.67 | 0.00 | 0.00 | -0.29 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,055.00 | 4.90 | 9.60 | 7.25 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.67 | 0.00 | 0.00 | -0.30 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,060.00 | 5.00 | 9.80 | 7.40 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.69 | 0.00 | 0.00 | -0.31 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,065.00 | 5.10 | 9.80 | 7.45 | 7.16 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.66 | 0.00 | 0.00 | -0.32 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,070.00 | 5.30 | 9.90 | 7.60 | 6.92 | +2.23 | +47.55% | 0.01 | 1 | 11 | 1.68 | 0.00 | 0.00 | -0.33 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,075.00 | 5.40 | 10.00 | 7.70 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.67 | -0.01 | 0.00 | -0.34 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,080.00 | 5.50 | 10.10 | 7.80 | 29.60 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.66 | -0.01 | 0.00 | -0.36 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 1,085.00 | 5.60 | 10.20 | 7.90 | 7.10 | -0.90 | -11.25% | 0.01 | 4 | 34 | 1.67 | -0.01 | 0.00 | -0.37 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,090.00 | 5.70 | 10.50 | 8.10 | 4.86 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.65 | -0.01 | 0.00 | -0.38 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,095.00 | 5.80 | 10.50 | 8.15 | 4.87 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.64 | -0.01 | 0.00 | -0.40 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,100.00 | 6.00 | 10.60 | 8.30 | 7.48 | -0.62 | -7.66% | 0.01 | 5 | 103 | 1.64 | -0.01 | 0.00 | -0.41 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,105.00 | 6.10 | 10.70 | 8.40 | 24.46 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.62 | -0.01 | 0.00 | -0.42 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 1,110.00 | 6.20 | 11.00 | 8.60 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.62 | -0.01 | 0.00 | -0.44 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,115.00 | 6.30 | 11.10 | 8.70 | 5.61 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.61 | -0.01 | 0.00 | -0.45 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,120.00 | 6.50 | 11.10 | 8.80 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.59 | -0.01 | 0.00 | -0.47 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,125.00 | 6.60 | 11.40 | 9.00 | 5.39 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.59 | -0.01 | 0.00 | -0.49 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,130.00 | 6.80 | 11.50 | 9.15 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.59 | -0.01 | 0.00 | -0.50 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,135.00 | 6.90 | 11.70 | 9.30 | 18.64 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.61 | -0.01 | 0.00 | -0.52 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 1,140.00 | 7.00 | 11.80 | 9.40 | 5.77 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.60 | -0.01 | 0.00 | -0.54 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,150.00 | 7.30 | 12.00 | 9.65 | 9.30 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.77 | -0.01 | 0.00 | -0.57 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,160.00 | 7.60 | 12.40 | 10.00 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.72 | -0.01 | 0.00 | -0.61 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,170.00 | 8.00 | 12.70 | 10.35 | 6.79 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.71 | -0.01 | 0.00 | -0.65 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,180.00 | 8.30 | 13.10 | 10.70 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.71 | -0.01 | 0.00 | -0.70 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,190.00 | 9.50 | 13.20 | 11.35 | 10.50 | +3.60 | +52.18% | 0.01 | 2 | 26 | 1.67 | -0.02 | 0.00 | -0.74 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,200.00 | 9.00 | 12.70 | 10.85 | 10.50 | +1.70 | +19.32% | 0.01 | 19 | 101 | 1.52 | -0.02 | 0.00 | -0.79 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,210.00 | 9.30 | 14.00 | 11.65 | 8.18 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.50 | -0.02 | 0.00 | -0.84 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,220.00 | 9.70 | 14.30 | 12.00 | 10.50 | -1.63 | -13.44% | 0.01 | 3 | 31 | 1.49 | -0.02 | 0.00 | -0.89 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,230.00 | 10.10 | 14.80 | 12.45 | 11.75 | +2.35 | +25.00% | 0.01 | 1 | 113 | 1.48 | -0.02 | 0.00 | -0.94 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,240.00 | 10.50 | 15.10 | 12.80 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.46 | -0.02 | 0.00 | -0.99 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,250.00 | 10.90 | 15.60 | 13.25 | 14.00 | +0.77 | +5.82% | 0.01 | 2 | 74 | 1.47 | -0.02 | 0.00 | -1.05 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,260.00 | 12.40 | 16.00 | 14.20 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.47 | -0.03 | 0.00 | -1.11 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,270.00 | 12.70 | 16.60 | 14.65 | 14.00 | +0.85 | +6.47% | 0.01 | 1 | 63 | 1.46 | -0.03 | 0.00 | -1.17 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,280.00 | 13.30 | 17.10 | 15.20 | 13.60 | -0.56 | -3.96% | 0.01 | 2 | 133 | 1.45 | -0.03 | 0.00 | -1.23 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,290.00 | 13.40 | 17.60 | 15.50 | 11.18 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.43 | -0.03 | 0.00 | -1.30 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,300.00 | 14.60 | 18.00 | 16.30 | 14.05 | -1.68 | -10.68% | 0.01 | 14 | 148 | 1.43 | -0.04 | 0.00 | -1.36 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,310.00 | 14.60 | 18.40 | 16.50 | 14.50 | +3.90 | +36.80% | 0.01 | 1 | 25 | 1.41 | -0.04 | 0.00 | -1.44 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,315.00 | 14.80 | 18.50 | 16.65 | 13.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.41 | -0.04 | 0.00 | -1.47 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,320.00 | 15.00 | 19.10 | 17.05 | 12.90 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.40 | -0.04 | 0.00 | -1.51 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,325.00 | 15.40 | 19.00 | 17.20 | 13.70 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.40 | -0.04 | 0.00 | -1.54 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,330.00 | 15.40 | 19.70 | 17.55 | 15.65 | +3.26 | +26.32% | 0.01 | 2 | 39 | 1.39 | -0.04 | 0.00 | -1.58 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,335.00 | 15.90 | 20.00 | 17.95 | 15.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.39 | -0.04 | 0.00 | -1.62 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,340.00 | 16.10 | 20.30 | 18.20 | 12.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.38 | -0.05 | 0.00 | -1.66 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,345.00 | 15.70 | 20.60 | 18.15 | 16.41 | 0.00 | 0.00% | 0.01 | 1 | 26 | 1.37 | -0.05 | 0.00 | -1.70 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,350.00 | 16.80 | 20.80 | 18.80 | 17.60 | +0.70 | +4.15% | 0.01 | 11 | 153 | 1.37 | -0.05 | 0.00 | -1.73 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,355.00 | 16.90 | 21.20 | 19.05 | 19.70 | +11.20 | +131.77% | 0.01 | 2 | 16 | 1.36 | -0.05 | 0.00 | -1.77 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,360.00 | 17.40 | 21.60 | 19.50 | 17.87 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.36 | -0.05 | 0.00 | -1.81 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,365.00 | 17.70 | 21.00 | 19.35 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 746 | 1.35 | -0.05 | 0.00 | -1.85 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,370.00 | 17.90 | 22.20 | 20.05 | 17.80 | -0.80 | -4.31% | 0.01 | 16 | 749 | 1.35 | -0.05 | 0.00 | -1.89 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,375.00 | 18.20 | 22.60 | 20.40 | 18.26 | -1.54 | -7.78% | 0.01 | 10 | 10 | 1.34 | -0.06 | 0.00 | -1.93 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,380.00 | 18.80 | 22.90 | 20.85 | 19.90 | +6.45 | +47.96% | 0.02 | 1 | 58 | 1.34 | -0.06 | 0.00 | -1.97 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,385.00 | 19.10 | 23.30 | 21.20 | 13.80 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.34 | -0.06 | 0.00 | -2.01 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,390.00 | 19.40 | 23.70 | 21.55 | 19.36 | +5.34 | +38.09% | 0.02 | 15 | 65 | 1.33 | -0.06 | 0.00 | -2.05 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,395.00 | 20.00 | 24.00 | 22.00 | 20.38 | +6.48 | +46.62% | 0.02 | 9 | 76 | 1.33 | -0.06 | 0.00 | -2.10 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,400.00 | 20.10 | 24.30 | 22.20 | 19.20 | -1.82 | -8.66% | 0.02 | 18 | 115 | 1.32 | -0.06 | 0.00 | -2.14 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,405.00 | 20.50 | 24.80 | 22.65 | 21.00 | +5.75 | +37.71% | 0.02 | 36 | 32 | 1.32 | -0.07 | 0.00 | -2.18 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,410.00 | 20.70 | 25.20 | 22.95 | 21.40 | +5.85 | +37.63% | 0.02 | 12 | 16 | 1.31 | -0.07 | 0.00 | -2.23 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,415.00 | 21.30 | 25.60 | 23.45 | 24.10 | +1.30 | +5.71% | 0.02 | 14 | 33 | 1.31 | -0.07 | 0.00 | -2.27 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,420.00 | 21.50 | 26.00 | 23.75 | 22.60 | +0.30 | +1.35% | 0.02 | 2 | 26 | 1.30 | -0.07 | 0.00 | -2.31 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,425.00 | 22.20 | 26.40 | 24.30 | 21.15 | -1.25 | -5.58% | 0.02 | 13 | 86 | 1.30 | -0.07 | 0.00 | -2.36 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,430.00 | 22.40 | 26.80 | 24.60 | 23.10 | -0.20 | -0.86% | 0.02 | 2 | 70 | 1.30 | -0.08 | 0.00 | -2.40 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,435.00 | 22.90 | 27.30 | 25.10 | 23.30 | 0.00 | 0.00% | 0.02 | 18 | 54 | 1.29 | -0.08 | 0.00 | -2.44 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,440.00 | 23.50 | 27.80 | 25.65 | 22.17 | -1.93 | -8.01% | 0.02 | 4 | 75 | 1.29 | -0.08 | 0.00 | -2.49 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,445.00 | 23.90 | 28.20 | 26.05 | 21.21 | -14.99 | -41.41% | 0.02 | 1 | 71 | 1.29 | -0.08 | 0.00 | -2.53 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,450.00 | 24.20 | 28.70 | 26.45 | 27.16 | +1.01 | +3.87% | 0.02 | 6 | 62 | 1.28 | -0.08 | 0.00 | -2.58 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,455.00 | 24.80 | 29.20 | 27.00 | 23.80 | -1.30 | -5.18% | 0.02 | 5 | 131 | 1.28 | -0.09 | 0.00 | -2.62 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,460.00 | 25.30 | 29.60 | 27.45 | 25.80 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.27 | -0.09 | 0.00 | -2.67 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,465.00 | 25.60 | 30.20 | 27.90 | 90.00 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.27 | -0.09 | 0.00 | -2.71 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 1,470.00 | 26.50 | 30.70 | 28.60 | 26.45 | -0.45 | -1.68% | 0.02 | 2 | 19 | 1.27 | -0.09 | 0.00 | -2.76 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,475.00 | 26.70 | 31.20 | 28.95 | 27.50 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.26 | -0.10 | 0.00 | -2.80 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,480.00 | 27.60 | 31.70 | 29.65 | 27.50 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.26 | -0.10 | 0.00 | -2.85 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,485.00 | 28.00 | 32.30 | 30.15 | 26.66 | +5.76 | +27.56% | 0.02 | 2 | 12 | 1.26 | -0.10 | 0.00 | -2.90 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,490.00 | 28.50 | 32.90 | 30.70 | 26.78 | -2.32 | -7.98% | 0.02 | 10 | 93 | 1.25 | -0.10 | 0.00 | -2.94 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,495.00 | 29.00 | 33.20 | 31.10 | 27.25 | -3.40 | -11.10% | 0.02 | 2 | 74 | 1.25 | -0.10 | 0.00 | -2.99 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,500.00 | 29.80 | 33.90 | 31.85 | 31.79 | +0.09 | +0.29% | 0.02 | 42 | 2,555 | 1.24 | -0.11 | 0.00 | -3.03 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,505.00 | 30.20 | 34.60 | 32.40 | 28.55 | -3.20 | -10.08% | 0.02 | 1 | 48 | 1.24 | -0.11 | 0.00 | -3.08 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,510.00 | 30.80 | 35.20 | 33.00 | 31.60 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.24 | -0.11 | 0.00 | -3.12 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,515.00 | 31.10 | 35.80 | 33.45 | 32.00 | -1.60 | -4.77% | 0.02 | 6 | 42 | 1.23 | -0.11 | 0.00 | -3.17 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,520.00 | 32.10 | 36.50 | 34.30 | 30.20 | 0.00 | 0.00% | 0.02 | 0 | 105 | 1.23 | -0.12 | 0.00 | -3.22 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,525.00 | 32.60 | 37.10 | 34.85 | 23.85 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.23 | -0.12 | 0.00 | -3.27 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,530.00 | 33.20 | 37.80 | 35.50 | 29.28 | -4.72 | -13.89% | 0.02 | 2 | 47 | 1.22 | -0.12 | 0.00 | -3.31 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,535.00 | 33.90 | 38.50 | 36.20 | 35.39 | -7.00 | -16.52% | 0.02 | 1 | 19 | 1.22 | -0.13 | 0.00 | -3.35 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,540.00 | 34.80 | 39.30 | 37.05 | 32.46 | +4.96 | +18.04% | 0.02 | 1 | 62 | 1.22 | -0.13 | 0.00 | -3.40 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,545.00 | 35.30 | 39.90 | 37.60 | 39.00 | +8.34 | +27.21% | 0.02 | 2 | 6 | 1.21 | -0.13 | 0.00 | -3.45 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,550.00 | 36.10 | 40.60 | 38.35 | 31.25 | -1.25 | -3.85% | 0.02 | 13 | 45 | 1.21 | -0.13 | 0.00 | -3.49 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,555.00 | 36.70 | 41.40 | 39.05 | 39.00 | +2.20 | +5.98% | 0.03 | 7 | 46 | 1.21 | -0.14 | 0.00 | -3.54 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,560.00 | 37.80 | 41.50 | 39.65 | 34.81 | +1.61 | +4.85% | 0.03 | 5 | 74 | 1.20 | -0.14 | 0.00 | -3.59 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,565.00 | 38.40 | 42.30 | 40.35 | 32.80 | -68.00 | -67.46% | 0.03 | 1 | 15 | 1.20 | -0.14 | 0.00 | -3.63 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,570.00 | 39.30 | 43.00 | 41.15 | 38.98 | +4.33 | +12.50% | 0.03 | 2 | 116 | 1.19 | -0.15 | 0.00 | -3.68 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,575.00 | 40.10 | 44.00 | 42.05 | 42.04 | +13.23 | +45.93% | 0.03 | 5 | 61 | 1.19 | -0.15 | 0.00 | -3.72 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,580.00 | 40.70 | 44.70 | 42.70 | 42.71 | +14.11 | +49.34% | 0.03 | 3 | 56 | 1.19 | -0.15 | 0.00 | -3.77 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,585.00 | 41.60 | 45.50 | 43.55 | 44.29 | +11.34 | +34.42% | 0.03 | 5 | 84 | 1.19 | -0.15 | 0.00 | -3.81 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,590.00 | 42.50 | 46.50 | 44.50 | 44.91 | +2.61 | +6.17% | 0.03 | 4 | 27 | 1.18 | -0.16 | 0.00 | -3.86 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,595.00 | 43.90 | 47.40 | 45.65 | 45.85 | +1.03 | +2.30% | 0.03 | 11 | 46 | 1.18 | -0.16 | 0.00 | -3.90 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,600.00 | 44.60 | 48.20 | 46.40 | 46.41 | +0.74 | +1.62% | 0.03 | 58 | 131 | 1.18 | -0.16 | 0.00 | -3.94 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,605.00 | 45.30 | 49.20 | 47.25 | 47.23 | +2.53 | +5.66% | 0.03 | 9 | 20 | 1.18 | -0.17 | 0.00 | -3.99 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,610.00 | 46.10 | 50.10 | 48.10 | 50.10 | +11.80 | +30.81% | 0.03 | 6 | 70 | 1.17 | -0.17 | 0.00 | -4.03 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,615.00 | 47.00 | 51.10 | 49.05 | 151.50 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.17 | -0.17 | 0.00 | -4.08 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 1,620.00 | 47.70 | 52.20 | 49.95 | 41.10 | 0.00 | 0.00% | 0.03 | 0 | 71 | 1.17 | -0.18 | 0.00 | -4.12 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,625.00 | 48.90 | 53.20 | 51.05 | 42.75 | -8.00 | -15.77% | 0.03 | 7 | 224 | 1.17 | -0.18 | 0.00 | -4.16 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,630.00 | 50.20 | 54.40 | 52.30 | 45.64 | +7.53 | +19.76% | 0.03 | 5 | 134 | 1.17 | -0.18 | 0.00 | -4.20 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,635.00 | 50.50 | 55.70 | 53.10 | 53.00 | +0.25 | +0.48% | 0.03 | 1 | 43 | 1.16 | -0.19 | 0.00 | -4.25 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,640.00 | 52.00 | 56.80 | 54.40 | 54.65 | +5.03 | +10.14% | 0.03 | 13 | 92 | 1.16 | -0.19 | 0.00 | -4.29 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,645.00 | 53.00 | 57.30 | 55.15 | 55.45 | +0.55 | +1.01% | 0.03 | 31 | 29 | 1.16 | -0.19 | 0.00 | -4.33 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,650.00 | 54.20 | 58.60 | 56.40 | 56.80 | +4.72 | +9.07% | 0.03 | 25 | 163 | 1.16 | -0.20 | 0.00 | -4.37 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,655.00 | 55.30 | 59.50 | 57.40 | 55.35 | -1.45 | -2.56% | 0.03 | 9 | 32 | 1.15 | -0.20 | 0.00 | -4.41 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,660.00 | 56.60 | 60.80 | 58.70 | 60.00 | +10.85 | +22.08% | 0.04 | 3 | 34 | 1.16 | -0.20 | 0.00 | -4.45 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,665.00 | 58.20 | 62.30 | 60.25 | 53.60 | -5.40 | -9.16% | 0.04 | 5 | 64 | 1.16 | -0.21 | 0.00 | -4.49 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,670.00 | 58.80 | 63.80 | 61.30 | 53.69 | +5.31 | +10.98% | 0.04 | 6 | 65 | 1.15 | -0.21 | 0.00 | -4.53 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,675.00 | 59.40 | 65.20 | 62.30 | 57.28 | +0.60 | +1.06% | 0.04 | 1 | 44 | 1.15 | -0.21 | 0.00 | -4.57 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,680.00 | 61.20 | 65.80 | 63.50 | 58.50 | +11.40 | +24.21% | 0.04 | 6 | 46 | 1.15 | -0.22 | 0.00 | -4.61 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,685.00 | 62.20 | 67.00 | 64.60 | 58.20 | -1.22 | -2.06% | 0.04 | 1 | 24 | 1.14 | -0.22 | 0.00 | -4.65 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,690.00 | 63.70 | 68.50 | 66.10 | 52.00 | 0.00 | 0.00% | 0.04 | 0 | 57 | 1.14 | -0.22 | 0.00 | -4.69 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,695.00 | 64.50 | 69.60 | 67.05 | 62.20 | +7.53 | +13.78% | 0.04 | 9 | 20 | 1.14 | -0.23 | 0.00 | -4.72 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,700.00 | 66.50 | 70.90 | 68.70 | 65.70 | -1.40 | -2.09% | 0.04 | 40 | 163 | 1.14 | -0.23 | 0.00 | -4.76 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,705.00 | 67.20 | 73.20 | 70.20 | 66.12 | +9.37 | +16.52% | 0.04 | 1 | 6 | 1.14 | -0.24 | 0.00 | -4.80 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,710.00 | 68.50 | 73.70 | 71.10 | 71.00 | +12.39 | +21.14% | 0.04 | 7 | 42 | 1.13 | -0.24 | 0.00 | -4.83 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,715.00 | 70.10 | 76.00 | 73.05 | 52.50 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.14 | -0.24 | 0.00 | -4.87 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,720.00 | 71.50 | 77.00 | 74.25 | 68.20 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.13 | -0.25 | 0.00 | -4.91 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,725.00 | 73.00 | 78.60 | 75.80 | 69.70 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.13 | -0.25 | 0.00 | -4.94 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,730.00 | 74.10 | 79.70 | 76.90 | 66.50 | +1.26 | +1.94% | 0.04 | 10 | 34 | 1.13 | -0.26 | 0.00 | -4.97 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,735.00 | 75.10 | 82.40 | 78.75 | 70.53 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.13 | -0.26 | 0.00 | -5.01 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,740.00 | 78.00 | 83.30 | 80.65 | 80.36 | +31.10 | +63.14% | 0.05 | 2 | 27 | 1.13 | -0.26 | 0.00 | -5.04 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,750.00 | 80.80 | 85.70 | 83.25 | 83.50 | +3.61 | +4.52% | 0.05 | 11 | 119 | 1.13 | -0.27 | 0.00 | -5.11 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,760.00 | 83.80 | 89.60 | 86.70 | 69.57 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.13 | -0.28 | 0.00 | -5.17 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,765.00 | 85.70 | 91.20 | 88.45 | 75.50 | -3.64 | -4.60% | 0.05 | 2 | 17 | 1.13 | -0.28 | 0.00 | -5.20 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,770.00 | 87.00 | 92.90 | 89.95 | 75.51 | -5.06 | -6.28% | 0.05 | 2 | 75 | 1.12 | -0.29 | 0.00 | -5.23 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,775.00 | 87.50 | 94.60 | 91.05 | 83.48 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.12 | -0.29 | 0.00 | -5.26 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,780.00 | 89.50 | 96.30 | 92.90 | 75.07 | 0.00 | 0.00% | 0.05 | 0 | 59 | 1.12 | -0.30 | 0.00 | -5.29 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,785.00 | 92.10 | 98.00 | 95.05 | 81.98 | +6.78 | +9.02% | 0.05 | 3 | 54 | 1.12 | -0.30 | 0.00 | -5.32 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,790.00 | 93.90 | 99.80 | 96.85 | 82.00 | -13.00 | -13.69% | 0.05 | 3 | 120 | 1.12 | -0.30 | 0.00 | -5.35 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,795.00 | 96.00 | 101.60 | 98.80 | 97.08 | +6.22 | +6.85% | 0.06 | 7 | 5 | 1.12 | -0.31 | 0.00 | -5.37 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,800.00 | 96.50 | 102.70 | 99.60 | 97.50 | +0.70 | +0.73% | 0.06 | 94 | 163 | 1.12 | -0.31 | 0.00 | -5.40 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,805.00 | 98.70 | 105.20 | 101.95 | 100.10 | +25.10 | +33.47% | 0.06 | 10 | 2 | 1.12 | -0.32 | 0.00 | -5.42 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,810.00 | 100.00 | 107.10 | 103.55 | 102.01 | +33.71 | +49.36% | 0.06 | 7 | 87 | 1.12 | -0.32 | 0.00 | -5.45 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,815.00 | 103.30 | 109.00 | 106.15 | 194.70 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.12 | -0.33 | 0.00 | -5.48 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 1,820.00 | 105.00 | 110.90 | 107.95 | 107.10 | +3.54 | +3.42% | 0.06 | 12 | 16 | 1.11 | -0.33 | 0.00 | -5.50 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,825.00 | 106.30 | 112.80 | 109.55 | 101.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.11 | -0.33 | 0.00 | -5.53 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,830.00 | 107.50 | 114.80 | 111.15 | 113.30 | +18.30 | +19.27% | 0.06 | 3 | 15 | 1.11 | -0.34 | 0.00 | -5.55 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,835.00 | 110.80 | 117.50 | 114.15 | 69.80 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.11 | -0.34 | 0.00 | -5.57 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,840.00 | 112.60 | 119.50 | 116.05 | 100.00 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.11 | -0.35 | 0.00 | -5.59 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,845.00 | 115.00 | 120.90 | 117.95 | 102.70 | -7.30 | -6.64% | 0.06 | 2 | 2 | 1.11 | -0.35 | 0.00 | -5.61 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,850.00 | 116.60 | 122.50 | 119.55 | 97.32 | -6.18 | -5.98% | 0.06 | 7 | 55 | 1.11 | -0.36 | 0.00 | -5.63 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,855.00 | 118.70 | 125.10 | 121.90 | 115.49 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.11 | -0.36 | 0.00 | -5.65 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,860.00 | 121.00 | 127.20 | 124.10 | 112.00 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.11 | -0.36 | 0.00 | -5.67 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,865.00 | 123.30 | 129.40 | 126.35 | 92.00 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.11 | -0.37 | 0.00 | -5.69 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,870.00 | 125.50 | 131.60 | 128.55 | 109.06 | +7.06 | +6.93% | 0.07 | 2 | 2 | 1.11 | -0.37 | 0.00 | -5.71 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,875.00 | 127.80 | 133.80 | 130.80 | 94.99 | 0.00 | 0.00% | 0.07 | 0 | 36 | 1.11 | -0.38 | 0.00 | -5.72 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 1,880.00 | 129.60 | 136.00 | 132.80 | 134.24 | +45.54 | +51.35% | 0.07 | 14 | 59 | 1.11 | -0.38 | 0.00 | -5.74 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,885.00 | 131.80 | 138.30 | 135.05 | 114.30 | 0.00 | 0.00% | 0.07 | 0 | 39 | 1.10 | -0.39 | 0.00 | -5.75 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,890.00 | 132.40 | 140.60 | 136.50 | 100.00 | 0.00 | 0.00% | 0.07 | 0 | 35 | 1.10 | -0.39 | 0.00 | -5.77 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,895.00 | 135.30 | 143.00 | 139.15 | 136.00 | +27.76 | +25.65% | 0.07 | 1 | 25 | 1.11 | -0.40 | 0.00 | -5.78 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,900.00 | 137.30 | 144.60 | 140.95 | 143.39 | +8.29 | +6.14% | 0.07 | 14 | 129 | 1.10 | -0.40 | 0.00 | -5.80 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,905.00 | 141.50 | 147.70 | 144.60 | % | 0.08 | 0 | 0 | 1.10 | -0.41 | 0.00 | -5.81 | 6/17/2026 3:59:33 PM EST | |||
| 1,910.00 | 141.70 | 150.10 | 145.90 | 126.85 | -15.15 | -10.67% | 0.08 | 1 | 14 | 1.11 | -0.41 | 0.00 | -5.83 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,915.00 | 145.70 | 152.60 | 149.15 | 149.39 | +5.39 | +3.75% | 0.08 | 2 | 2 | 1.10 | -0.41 | 0.00 | -5.84 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,920.00 | 147.90 | 155.10 | 151.50 | 155.00 | +11.00 | +7.64% | 0.08 | 2 | 21 | 1.10 | -0.42 | 0.00 | -5.84 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,925.00 | 149.80 | 157.60 | 153.70 | 151.30 | +10.30 | +7.31% | 0.08 | 2 | 1 | 1.11 | -0.42 | 0.00 | -5.85 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,930.00 | 152.30 | 160.10 | 156.20 | 144.30 | +3.00 | +2.13% | 0.08 | 1 | 5 | 1.10 | -0.43 | 0.00 | -5.86 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,935.00 | 154.20 | 162.70 | 158.45 | 146.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.10 | -0.43 | 0.00 | -5.87 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,940.00 | 157.10 | 165.30 | 161.20 | 140.93 | +2.93 | +2.13% | 0.08 | 5 | 18 | 1.10 | -0.44 | 0.00 | -5.88 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,945.00 | 159.30 | 167.90 | 163.60 | 109.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.10 | -0.44 | 0.00 | -5.89 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,950.00 | 161.70 | 169.70 | 165.70 | 171.90 | +22.35 | +14.95% | 0.08 | 28 | 29 | 1.10 | -0.45 | 0.00 | -5.90 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,955.00 | 164.80 | 173.20 | 169.00 | 153.00 | +24.03 | +18.64% | 0.09 | 3 | 1 | 1.10 | -0.45 | 0.00 | -5.90 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,960.00 | 167.00 | 175.90 | 171.45 | 172.87 | +26.42 | +18.04% | 0.09 | 25 | 33 | 1.10 | -0.46 | 0.00 | -5.91 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,965.00 | 169.80 | 178.60 | 174.20 | 157.50 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.10 | -0.46 | 0.00 | -5.91 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 1,970.00 | 172.30 | 181.40 | 176.85 | 165.88 | -3.27 | -1.94% | 0.09 | 23 | 13 | 1.10 | -0.46 | 0.00 | -5.91 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,975.00 | 174.60 | 184.20 | 179.40 | 170.00 | +8.77 | +5.44% | 0.09 | 8 | 22 | 1.10 | -0.47 | 0.00 | -5.91 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,980.00 | 178.00 | 187.00 | 182.50 | 156.66 | -7.44 | -4.54% | 0.09 | 7 | 30 | 1.10 | -0.47 | 0.00 | -5.92 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,985.00 | 180.30 | 189.80 | 185.05 | 162.00 | % | 0.09 | 4 | 0 | 1.10 | -0.48 | 0.00 | -5.92 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 1,990.00 | 183.10 | 192.70 | 187.90 | 167.67 | -12.09 | -6.73% | 0.09 | 9 | 39 | 1.10 | -0.48 | 0.00 | -5.92 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 1,995.00 | 186.50 | 195.50 | 191.00 | 168.50 | -2.76 | -1.62% | 0.10 | 2 | 18 | 1.10 | -0.49 | 0.00 | -5.93 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,000.00 | 189.10 | 197.70 | 193.40 | 200.00 | +15.66 | +8.50% | 0.10 | 77 | 53 | 1.10 | -0.49 | 0.00 | -5.93 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,005.00 | 193.70 | 201.40 | 197.55 | 173.70 | -7.85 | -4.33% | 0.10 | 10 | 6 | 1.10 | -0.50 | 0.00 | -5.92 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,010.00 | 195.00 | 204.40 | 199.70 | 183.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.10 | -0.50 | 0.00 | -5.92 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,015.00 | 197.70 | 207.30 | 202.50 | 153.65 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.10 | -0.50 | 0.00 | -5.92 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 2,020.00 | 201.60 | 210.30 | 205.95 | 213.00 | +35.00 | +19.67% | 0.10 | 10 | 20 | 1.10 | -0.51 | 0.00 | -5.91 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,025.00 | 203.20 | 213.40 | 208.30 | 180.00 | +4.95 | +2.83% | 0.10 | 1 | 5 | 1.10 | -0.51 | 0.00 | -5.91 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,030.00 | 206.40 | 216.40 | 211.40 | 170.00 | -12.10 | -6.65% | 0.10 | 2 | 5 | 1.10 | -0.52 | 0.00 | -5.91 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,035.00 | 210.50 | 219.50 | 215.00 | 180.47 | -0.64 | -0.36% | 0.11 | 3 | 12 | 1.10 | -0.52 | 0.00 | -5.90 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,040.00 | 212.20 | 222.60 | 217.40 | 177.70 | 0.00 | 0.00% | 0.11 | 0 | 108 | 1.10 | -0.53 | 0.00 | -5.90 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,050.00 | 218.70 | 228.10 | 223.40 | 180.83 | -11.50 | -5.98% | 0.11 | 3 | 26 | 1.10 | -0.54 | 0.00 | -5.89 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,060.00 | 225.00 | 235.20 | 230.10 | 178.47 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.10 | -0.54 | 0.00 | -5.87 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,070.00 | 230.60 | 241.70 | 236.15 | 187.17 | -37.49 | -16.69% | 0.11 | 1 | 4 | 1.10 | -0.55 | 0.00 | -5.85 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,080.00 | 236.40 | 249.40 | 242.90 | 205.81 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.11 | -0.56 | 0.00 | -5.84 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,090.00 | 244.10 | 255.80 | 249.95 | 249.50 | +24.60 | +10.94% | 0.12 | 1 | 62 | 1.11 | -0.57 | 0.00 | -5.82 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,100.00 | 251.30 | 262.50 | 256.90 | 256.72 | +34.52 | +15.54% | 0.12 | 3 | 24 | 1.11 | -0.58 | 0.00 | -5.79 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,110.00 | 257.20 | 267.90 | 262.55 | 203.60 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.10 | -0.59 | 0.00 | -5.77 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,120.00 | 263.30 | 276.10 | 269.70 | 210.90 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.11 | -0.59 | 0.00 | -5.74 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,130.00 | 270.60 | 283.70 | 277.15 | 198.75 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.10 | -0.60 | 0.00 | -5.71 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,140.00 | 277.60 | 290.60 | 284.10 | 242.53 | 0.00 | 0.00% | 0.13 | 0 | 40 | 1.10 | -0.61 | 0.00 | -5.69 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,150.00 | 284.80 | 297.50 | 291.15 | 265.00 | +1.60 | +0.61% | 0.14 | 2 | 39 | 1.10 | -0.62 | 0.00 | -5.65 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,160.00 | 291.50 | 304.70 | 298.10 | 629.62 | 0.00 | 0.00% | 0.14 | 0 | 65 | 1.11 | -0.63 | 0.00 | -5.61 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 2,170.00 | 299.70 | 311.90 | 305.80 | 209.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.10 | -0.63 | 0.00 | -5.58 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,180.00 | 306.00 | 319.10 | 312.55 | 271.96 | 0.00 | 0.00% | 0.14 | 0 | 29 | 1.10 | -0.64 | 0.00 | -5.54 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,190.00 | 314.20 | 326.40 | 320.30 | 601.55 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.11 | -0.65 | 0.00 | -5.51 | 6/5/2026 | 6/17/2026 3:59:33 PM EST |
| 2,200.00 | 319.30 | 335.10 | 327.20 | 323.31 | +37.91 | +13.29% | 0.15 | 12 | 20 | 1.10 | -0.66 | 0.00 | -5.46 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,210.00 | 328.90 | 342.70 | 335.80 | 329.69 | -136.24 | -29.24% | 0.15 | 2 | 37 | 1.11 | -0.66 | 0.00 | -5.42 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,220.00 | 334.10 | 348.60 | 341.35 | 606.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.10 | -0.67 | 0.00 | -5.38 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 2,230.00 | 340.60 | 357.10 | 348.85 | % | 0.16 | 0 | 0 | 1.11 | -0.68 | 0.00 | -5.34 | 6/17/2026 3:59:33 PM EST | |||
| 2,240.00 | 348.90 | 363.80 | 356.35 | 488.15 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.11 | -0.68 | 0.00 | -5.29 | 6/4/2026 | 6/17/2026 3:59:33 PM EST |
| 2,250.00 | 356.20 | 373.10 | 364.65 | 548.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.10 | -0.69 | 0.00 | -5.25 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 2,260.00 | 364.50 | 379.10 | 371.80 | % | 0.16 | 0 | 0 | 1.11 | -0.70 | 0.00 | -5.20 | 6/17/2026 3:59:33 PM EST | |||
| 2,270.00 | 372.00 | 388.60 | 380.30 | 360.77 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.10 | -0.70 | 0.00 | -5.15 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,280.00 | 379.90 | 396.40 | 388.15 | 587.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.10 | -0.71 | 0.00 | -5.10 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 2,290.00 | 387.60 | 404.30 | 395.95 | 612.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.11 | -0.72 | 0.00 | -5.05 | 6/2/2026 | 6/17/2026 3:59:33 PM EST |
| 2,300.00 | 396.90 | 412.10 | 404.50 | 403.90 | -278.30 | -40.80% | 0.18 | 1 | 2 | 1.10 | -0.72 | 0.00 | -5.00 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,310.00 | 403.80 | 418.70 | 411.25 | % | 0.18 | 0 | 0 | 1.11 | -0.73 | 0.00 | -4.95 | 6/17/2026 3:59:33 PM EST | |||
| 2,320.00 | 410.90 | 427.60 | 419.25 | 569.08 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.11 | -0.74 | 0.00 | -4.90 | 6/4/2026 | 6/17/2026 3:59:33 PM EST |
| 2,330.00 | 419.00 | 435.80 | 427.40 | % | 0.18 | 0 | 0 | 1.11 | -0.74 | 0.00 | -4.85 | 6/17/2026 3:59:33 PM EST | |||
| 2,340.00 | 427.70 | 443.90 | 435.80 | % | 0.19 | 0 | 0 | 1.11 | -0.75 | 0.00 | -4.80 | 6/17/2026 3:59:33 PM EST | |||
| 2,350.00 | 436.60 | 452.10 | 444.35 | 435.20 | +98.48 | +29.25% | 0.19 | 5 | 3 | 1.11 | -0.75 | 0.00 | -4.74 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,360.00 | 443.60 | 460.30 | 451.95 | 674.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.11 | -0.76 | 0.00 | -4.69 | 6/2/2026 | 6/17/2026 3:59:33 PM EST |
| 2,370.00 | 451.90 | 469.40 | 460.65 | % | 0.19 | 0 | 0 | 1.11 | -0.76 | 0.00 | -4.63 | 6/17/2026 3:59:33 PM EST | |||
| 2,380.00 | 460.40 | 477.00 | 468.70 | % | 0.20 | 0 | 0 | 1.11 | -0.77 | 0.00 | -4.58 | 6/17/2026 3:59:33 PM EST | |||
| 2,390.00 | 468.70 | 485.40 | 477.05 | 639.52 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.12 | -0.77 | 0.00 | -4.52 | 6/4/2026 | 6/17/2026 3:59:33 PM EST |
| 2,400.00 | 477.10 | 494.60 | 485.85 | % | 0.20 | 0 | 0 | 1.11 | -0.78 | 0.00 | -4.47 | 6/17/2026 3:59:33 PM EST | |||
| 2,410.00 | 485.90 | 503.10 | 494.50 | % | 0.21 | 0 | 0 | 1.11 | -0.78 | 0.00 | -4.41 | 6/17/2026 3:59:33 PM EST | |||
| 2,420.00 | 494.10 | 509.80 | 501.95 | 854.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.11 | -0.79 | 0.00 | -4.36 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 2,430.00 | 502.70 | 518.40 | 510.55 | % | 0.21 | 0 | 0 | 1.11 | -0.79 | 0.00 | -4.30 | 6/17/2026 3:59:33 PM EST | |||
| 2,440.00 | 511.30 | 528.80 | 520.05 | % | 0.21 | 0 | 0 | 1.11 | -0.80 | 0.00 | -4.24 | 6/17/2026 3:59:33 PM EST | |||
| 2,450.00 | 520.00 | 536.80 | 528.40 | 724.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.11 | -0.80 | 0.00 | -4.19 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 2,460.00 | 528.70 | 544.30 | 536.50 | % | 0.22 | 0 | 0 | 1.11 | -0.81 | 0.00 | -4.13 | 6/17/2026 3:59:33 PM EST | |||
| 2,470.00 | 537.40 | 554.00 | 545.70 | % | 0.22 | 0 | 0 | 1.11 | -0.81 | 0.00 | -4.08 | 6/17/2026 3:59:33 PM EST | |||
| 2,480.00 | 546.10 | 561.70 | 553.90 | % | 0.22 | 0 | 0 | 1.11 | -0.82 | 0.00 | -4.02 | 6/17/2026 3:59:33 PM EST | |||
| 2,490.00 | 554.90 | 570.50 | 562.70 | % | 0.23 | 0 | 0 | 1.11 | -0.82 | 0.00 | -3.96 | 6/17/2026 3:59:33 PM EST | |||
| 2,500.00 | 566.90 | 579.30 | 573.10 | 544.00 | +4.00 | +0.75% | 0.23 | 1 | 4 | 1.13 | -0.83 | 0.00 | -3.91 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 2,510.00 | 572.70 | 588.10 | 580.40 | % | 0.23 | 0 | 0 | 1.11 | -0.83 | 0.00 | -3.85 | 6/17/2026 3:59:33 PM EST | |||
| 2,520.00 | 581.50 | 599.00 | 590.25 | 782.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.12 | -0.83 | 0.00 | -3.80 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 2,530.00 | 591.40 | 606.00 | 598.70 | 894.30 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.11 | -0.84 | 0.00 | -3.74 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 2,540.00 | 599.40 | 614.90 | 607.15 | 520.97 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.11 | -0.84 | 0.00 | -3.69 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,550.00 | 609.30 | 623.90 | 616.60 | % | 0.24 | 0 | 0 | 1.11 | -0.84 | 0.00 | -3.63 | 6/17/2026 3:59:33 PM EST | |||
| 2,560.00 | 617.50 | 632.90 | 625.20 | % | 0.24 | 0 | 0 | 1.11 | -0.85 | 0.00 | -3.58 | 6/17/2026 3:59:33 PM EST | |||
| 2,570.00 | 627.20 | 641.90 | 634.55 | % | 0.25 | 0 | 0 | 1.11 | -0.85 | 0.00 | -3.52 | 6/17/2026 3:59:33 PM EST | |||
| 2,580.00 | 636.20 | 651.00 | 643.60 | 877.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.11 | -0.86 | 0.00 | -3.47 | 6/2/2026 | 6/17/2026 3:59:33 PM EST |
| 2,590.00 | 647.30 | 660.10 | 653.70 | 616.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.11 | -0.86 | 0.00 | -3.42 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,600.00 | 654.50 | 669.30 | 661.90 | 950.55 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.11 | -0.86 | 0.00 | -3.36 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 2,610.00 | 663.70 | 678.40 | 671.05 | % | 0.26 | 0 | 0 | 1.11 | -0.87 | 0.00 | -3.31 | 6/17/2026 3:59:33 PM EST | |||
| 2,620.00 | 672.10 | 687.60 | 679.85 | % | 0.26 | 0 | 0 | 1.11 | -0.87 | 0.00 | -3.26 | 6/17/2026 3:59:33 PM EST | |||
| 2,630.00 | 684.00 | 696.80 | 690.40 | 857.13 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.11 | -0.87 | 0.00 | -3.20 | 6/4/2026 | 6/17/2026 3:59:33 PM EST |
| 2,640.00 | 690.70 | 706.00 | 698.35 | 946.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.12 | -0.88 | 0.00 | -3.15 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 2,650.00 | 702.50 | 715.30 | 708.90 | % | 0.27 | 0 | 0 | 1.11 | -0.88 | 0.00 | -3.10 | 6/17/2026 3:59:33 PM EST | |||
| 2,660.00 | 709.70 | 724.50 | 717.10 | % | 0.27 | 0 | 0 | 1.13 | -0.88 | 0.00 | -3.05 | 6/17/2026 3:59:33 PM EST | |||
| 2,670.00 | 721.00 | 733.80 | 727.40 | % | 0.27 | 0 | 0 | 1.13 | -0.88 | 0.00 | -3.00 | 6/17/2026 3:59:33 PM EST | |||
| 2,680.00 | 727.70 | 743.20 | 735.45 | % | 0.27 | 0 | 0 | 1.11 | -0.89 | 0.00 | -2.95 | 6/17/2026 3:59:33 PM EST | |||
| 2,690.00 | 738.10 | 752.50 | 745.30 | % | 0.28 | 0 | 0 | 1.11 | -0.89 | 0.00 | -2.89 | 6/17/2026 3:59:33 PM EST | |||
| 2,700.00 | 749.10 | 761.90 | 755.50 | 1,047.85 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.12 | -0.89 | 0.00 | -2.84 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 2,710.00 | 758.60 | 771.20 | 764.90 | % | 0.28 | 0 | 0 | 1.12 | -0.90 | 0.00 | -2.79 | 6/17/2026 3:59:33 PM EST | |||
| 2,720.00 | 768.00 | 780.60 | 774.30 | % | 0.28 | 0 | 0 | 1.11 | -0.90 | 0.00 | -2.74 | 6/17/2026 3:59:33 PM EST | |||
| 2,730.00 | 775.30 | 790.00 | 782.65 | 689.45 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.12 | -0.90 | 0.00 | -2.70 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 2,740.00 | 786.90 | 799.50 | 793.20 | % | 0.29 | 0 | 0 | 1.12 | -0.90 | 0.00 | -2.65 | 6/17/2026 3:59:33 PM EST | |||
| 2,750.00 | 794.20 | 808.90 | 801.55 | % | 0.29 | 0 | 0 | 1.11 | -0.91 | 0.00 | -2.60 | 6/17/2026 3:59:33 PM EST | |||
| 2,760.00 | 805.80 | 818.40 | 812.10 | % | 0.29 | 0 | 0 | 1.11 | -0.91 | 0.00 | -2.56 | 6/17/2026 3:59:33 PM EST | |||
| 2,770.00 | 815.30 | 827.90 | 821.60 | % | 0.30 | 0 | 0 | 1.11 | -0.91 | 0.00 | -2.51 | 6/17/2026 3:59:33 PM EST | |||
| 2,780.00 | 824.90 | 837.40 | 831.15 | % | 0.30 | 0 | 0 | 1.12 | -0.91 | 0.00 | -2.46 | 6/17/2026 3:59:33 PM EST | |||
| 2,790.00 | 834.40 | 846.90 | 840.65 | % | 0.30 | 0 | 0 | 1.11 | -0.92 | 0.00 | -2.41 | 6/17/2026 3:59:33 PM EST | |||
| 2,800.00 | 843.90 | 856.50 | 850.20 | % | 0.30 | 0 | 0 | 1.11 | -0.92 | 0.00 | -2.37 | 6/17/2026 3:59:33 PM EST | |||
| 2,810.00 | 851.50 | 866.00 | 858.75 | % | 0.31 | 0 | 0 | 1.10 | -0.92 | 0.00 | -2.33 | 6/17/2026 3:59:33 PM EST | |||
| 2,820.00 | 860.70 | 875.60 | 868.15 | % | 0.31 | 0 | 0 | 1.11 | -0.92 | 0.00 | -2.28 | 6/17/2026 3:59:33 PM EST | |||
| 2,830.00 | 871.00 | 885.20 | 878.10 | % | 0.31 | 0 | 0 | 1.10 | -0.92 | 0.00 | -2.24 | 6/17/2026 3:59:33 PM EST | |||
| 2,840.00 | 880.00 | 894.70 | 887.35 | % | 0.31 | 0 | 0 | 1.11 | -0.93 | 0.00 | -2.19 | 6/17/2026 3:59:33 PM EST | |||
| 2,850.00 | 889.60 | 904.30 | 896.95 | % | 0.31 | 0 | 0 | 1.12 | -0.93 | 0.00 | -2.15 | 6/17/2026 3:59:33 PM EST | |||
| 2,860.00 | 901.50 | 914.00 | 907.75 | % | 0.32 | 0 | 0 | 1.09 | -0.93 | 0.00 | -2.11 | 6/17/2026 3:59:33 PM EST | |||
| 2,870.00 | 911.10 | 923.60 | 917.35 | % | 0.32 | 0 | 0 | 1.06 | -0.93 | 0.00 | -2.07 | 6/17/2026 3:59:33 PM EST | |||
| 2,880.00 | 920.70 | 933.20 | 926.95 | % | 0.32 | 0 | 0 | 0.79 | -0.93 | 0.00 | -2.02 | 6/17/2026 3:59:33 PM EST | |||
| 2,890.00 | 930.40 | 942.90 | 936.65 | % | 0.32 | 0 | 0 | 1.30 | -0.93 | 0.00 | -1.99 | 6/17/2026 3:59:33 PM EST | |||
| 2,900.00 | 940.00 | 952.60 | 946.30 | % | 0.33 | 0 | 0 | 1.31 | -0.94 | 0.00 | -1.94 | 6/17/2026 3:59:33 PM EST | |||
| 2,910.00 | 949.70 | 962.20 | 955.95 | % | 0.33 | 0 | 0 | 1.31 | -0.94 | 0.00 | -1.91 | 6/17/2026 3:59:33 PM EST | |||
| 2,920.00 | 959.40 | 971.90 | 965.65 | % | 0.33 | 0 | 0 | 1.32 | -0.94 | 0.00 | -1.86 | 6/17/2026 3:59:33 PM EST | |||
| 2,930.00 | 967.90 | 983.80 | 975.85 | % | 0.33 | 0 | 0 | 1.32 | -0.94 | 0.00 | -1.84 | 6/17/2026 3:59:33 PM EST | |||
| 2,940.00 | 977.50 | 993.50 | 985.50 | % | 0.34 | 0 | 0 | 1.32 | -0.94 | 0.00 | -1.80 | 6/17/2026 3:59:33 PM EST | |||
| 2,950.00 | 986.90 | 1,001.00 | 993.95 | % | 0.34 | 0 | 0 | 1.32 | -0.94 | 0.00 | -1.76 | 6/17/2026 3:59:33 PM EST | |||
| 2,960.00 | 995.40 | 1,013.00 | 1,004.20 | % | 0.34 | 0 | 0 | 1.33 | -0.95 | 0.00 | -1.72 | 6/17/2026 3:59:33 PM EST | |||
| 2,970.00 | 1,006.10 | 1,022.70 | 1,014.40 | % | 0.34 | 0 | 0 | 1.33 | -0.95 | 0.00 | -1.69 | 6/17/2026 3:59:33 PM EST | |||
| 2,980.00 | 1,014.80 | 1,030.30 | 1,022.55 | % | 0.34 | 0 | 0 | 1.34 | -0.95 | 0.00 | -1.64 | 6/17/2026 3:59:33 PM EST | |||
| 2,990.00 | 1,024.60 | 1,040.00 | 1,032.30 | % | 0.35 | 0 | 0 | 1.34 | -0.95 | 0.00 | -1.62 | 6/17/2026 3:59:33 PM EST | |||
| 3,000.00 | 1,034.40 | 1,049.80 | 1,042.10 | % | 0.35 | 0 | 0 | 1.34 | -0.95 | 0.00 | -1.57 | 6/17/2026 3:59:33 PM EST | |||
| 3,010.00 | 1,044.80 | 1,061.70 | 1,053.25 | % | 0.35 | 0 | 0 | 1.35 | -0.95 | 0.00 | -1.53 | 6/17/2026 3:59:33 PM EST | |||
| 3,020.00 | 1,053.90 | 1,069.30 | 1,061.60 | % | 0.35 | 0 | 0 | 1.35 | -0.95 | 0.00 | -1.52 | 6/17/2026 3:59:33 PM EST | |||
| 3,030.00 | 1,063.70 | 1,081.30 | 1,072.50 | % | 0.35 | 0 | 0 | 1.36 | -0.96 | 0.00 | -1.48 | 6/17/2026 3:59:33 PM EST | |||
| 3,040.00 | 1,073.50 | 1,091.10 | 1,082.30 | % | 0.36 | 0 | 0 | 1.36 | -0.96 | 0.00 | -1.45 | 6/17/2026 3:59:33 PM EST | |||
| 3,050.00 | 1,085.00 | 1,100.90 | 1,092.95 | % | 0.36 | 0 | 0 | 1.37 | -0.96 | 0.00 | -1.43 | 6/17/2026 3:59:33 PM EST | |||
| 3,060.00 | 1,094.80 | 1,108.50 | 1,101.65 | % | 0.36 | 0 | 0 | 1.37 | -0.96 | 0.00 | -1.39 | 6/17/2026 3:59:33 PM EST | |||
| 3,070.00 | 1,104.60 | 1,118.30 | 1,111.45 | % | 0.36 | 0 | 0 | 1.37 | -0.96 | 0.00 | -1.38 | 6/17/2026 3:59:33 PM EST | |||
| 3,080.00 | 1,114.40 | 1,128.20 | 1,121.30 | % | 0.36 | 0 | 0 | 1.37 | -0.96 | 0.00 | -1.33 | 6/17/2026 3:59:33 PM EST | |||
| 3,090.00 | 1,124.20 | 1,138.00 | 1,131.10 | % | 0.37 | 0 | 0 | 1.38 | -0.96 | 0.00 | -1.30 | 6/17/2026 3:59:33 PM EST | |||
| 3,100.00 | 1,132.40 | 1,147.80 | 1,140.10 | % | 0.37 | 0 | 0 | 1.39 | -0.96 | 0.00 | -1.27 | 6/17/2026 3:59:33 PM EST | |||
| 3,110.00 | 1,142.70 | 1,157.70 | 1,150.20 | % | 0.37 | 0 | 0 | 1.38 | -0.96 | 0.00 | -1.25 | 6/17/2026 3:59:33 PM EST | |||
| 3,120.00 | 1,152.10 | 1,169.60 | 1,160.85 | % | 0.37 | 0 | 0 | 1.40 | -0.97 | 0.00 | -1.18 | 6/17/2026 3:59:33 PM EST | |||
| 3,130.00 | 1,163.50 | 1,177.40 | 1,170.45 | % | 0.37 | 0 | 0 | 1.39 | -0.97 | 0.00 | -1.18 | 6/17/2026 3:59:33 PM EST | |||
| 3,140.00 | 1,172.30 | 1,189.40 | 1,180.85 | % | 0.38 | 0 | 0 | 1.40 | -0.97 | 0.00 | -1.17 | 6/17/2026 3:59:33 PM EST | |||
| 3,150.00 | 1,181.80 | 1,197.10 | 1,189.45 | % | 0.38 | 0 | 0 | 1.40 | -0.97 | 0.00 | -1.13 | 6/17/2026 3:59:33 PM EST | |||
| 3,160.00 | 1,191.60 | 1,209.20 | 1,200.40 | % | 0.38 | 0 | 0 | 1.40 | -0.97 | 0.00 | -1.12 | 6/17/2026 3:59:33 PM EST | |||
| 3,170.00 | 1,201.70 | 1,219.10 | 1,210.40 | 1,057.12 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.41 | -0.97 | 0.00 | -1.09 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 3,180.00 | 1,212.30 | 1,228.70 | 1,220.50 | 1,222.00 | % | 0.38 | 1 | 0 | 1.41 | -0.97 | 0.00 | -1.07 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 3,190.00 | 1,221.30 | 1,238.90 | 1,230.10 | 1,232.00 | % | 0.39 | 1 | 0 | 1.42 | -0.97 | 0.00 | -1.04 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 3,200.00 | 1,231.20 | 1,248.30 | 1,239.75 | % | 0.39 | 0 | 0 | 1.42 | -0.97 | 0.00 | -1.02 | 6/17/2026 3:59:33 PM EST | |||
| 3,210.00 | 1,241.10 | 1,258.70 | 1,249.90 | % | 0.39 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.97 | 6/17/2026 3:59:33 PM EST | |||
| 3,220.00 | 1,251.00 | 1,268.60 | 1,259.80 | % | 0.39 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.95 | 6/17/2026 3:59:33 PM EST | |||
| 3,230.00 | 1,260.90 | 1,278.60 | 1,269.75 | % | 0.39 | 0 | 0 | 1.45 | -0.97 | 0.00 | -0.95 | 6/17/2026 3:59:33 PM EST | |||
| 3,240.00 | 1,270.90 | 1,288.50 | 1,279.70 | % | 0.39 | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.92 | 6/17/2026 3:59:33 PM EST | |||
| 3,250.00 | 1,280.80 | 1,298.40 | 1,289.60 | % | 0.40 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.90 | 6/17/2026 3:59:33 PM EST |