Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $29.22 as of 6/17/2026 3:43:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 21.10 | 24.85 | 22.98 | 42.31 | 0.00 | 0.00% | 4.60 | 0 | 1 | 5.26 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:39 PM EST |
| 10.00 | 16.10 | 19.85 | 17.98 | 35.68 | 0.00 | 0.00% | 1.80 | 0 | 1 | 5.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 3:59:39 PM EST |
| 15.00 | 12.55 | 14.85 | 13.70 | 14.23 | -1.87 | -11.62% | 0.91 | 10 | 10 | 3.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 19.00 | 8.60 | 10.80 | 9.70 | % | 0.51 | 0 | 0 | 2.80 | 0.99 | 0.01 | -0.01 | 6/17/2026 3:59:39 PM EST | |||
| 20.00 | 7.35 | 9.90 | 8.63 | 13.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.66 | 0.97 | 0.01 | -0.01 | 6/10/2026 | 6/17/2026 3:59:39 PM EST |
| 21.00 | 6.70 | 8.85 | 7.78 | % | 0.37 | 0 | 0 | 2.36 | 0.94 | 0.02 | -0.02 | 6/17/2026 3:59:39 PM EST | |||
| 22.00 | 5.75 | 7.55 | 6.65 | % | 0.30 | 0 | 0 | 1.99 | 0.92 | 0.03 | -0.02 | 6/17/2026 3:59:39 PM EST | |||
| 23.00 | 4.75 | 5.50 | 5.13 | 5.50 | -3.11 | -36.13% | 0.22 | 3 | 4 | 1.02 | 0.88 | 0.04 | -0.03 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 24.00 | 3.90 | 4.70 | 4.30 | 5.49 | -2.51 | -31.38% | 0.18 | 9 | 3 | 1.06 | 0.84 | 0.05 | -0.04 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 25.00 | 3.40 | 3.60 | 3.50 | 3.80 | -0.90 | -19.15% | 0.14 | 1 | 40 | 0.83 | 0.77 | 0.07 | -0.04 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 25.50 | 2.98 | 3.25 | 3.12 | 3.45 | -1.60 | -31.69% | 0.12 | 1 | 12 | 0.80 | 0.74 | 0.07 | -0.05 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 26.00 | 2.65 | 2.88 | 2.77 | 3.13 | -1.07 | -25.48% | 0.11 | 1 | 28 | 0.79 | 0.69 | 0.08 | -0.05 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 26.50 | 2.38 | 2.55 | 2.47 | 2.59 | % | 0.09 | 12 | 0 | 0.79 | 0.65 | 0.09 | -0.05 | 6/17/2026 | 6/17/2026 3:59:39 PM EST | |
| 27.00 | 2.09 | 2.23 | 2.16 | 2.16 | -2.41 | -52.74% | 0.08 | 23 | 27 | 0.78 | 0.60 | 0.09 | -0.06 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 27.50 | 1.84 | 1.97 | 1.91 | 2.20 | -2.27 | -50.79% | 0.07 | 2 | 18 | 0.78 | 0.56 | 0.09 | -0.06 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 28.00 | 1.61 | 1.71 | 1.66 | 1.69 | -1.31 | -43.67% | 0.06 | 52 | 216 | 0.78 | 0.51 | 0.09 | -0.06 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 28.50 | 1.40 | 1.49 | 1.45 | 1.57 | -1.03 | -39.62% | 0.05 | 292 | 49 | 0.78 | 0.47 | 0.09 | -0.06 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 29.00 | 1.21 | 1.32 | 1.27 | 1.27 | -1.33 | -51.16% | 0.04 | 306 | 129 | 0.78 | 0.42 | 0.09 | -0.06 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 29.50 | 1.04 | 1.15 | 1.10 | 1.23 | -0.61 | -33.16% | 0.04 | 220 | 1,468 | 0.78 | 0.38 | 0.09 | -0.06 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 30.00 | 0.90 | 0.98 | 0.94 | 0.97 | -0.69 | -41.57% | 0.03 | 989 | 1,388 | 0.78 | 0.35 | 0.08 | -0.06 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 30.50 | 0.79 | 0.86 | 0.83 | 0.87 | -0.58 | -40.00% | 0.03 | 64 | 509 | 0.80 | 0.31 | 0.08 | -0.05 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 31.00 | 0.66 | 0.73 | 0.70 | 0.70 | -0.85 | -54.84% | 0.02 | 177 | 561 | 0.79 | 0.28 | 0.08 | -0.05 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 31.50 | 0.57 | 0.63 | 0.60 | 0.61 | -0.59 | -49.17% | 0.02 | 104 | 1,494 | 0.79 | 0.25 | 0.07 | -0.05 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 32.00 | 0.48 | 0.55 | 0.52 | 0.54 | -0.64 | -54.24% | 0.02 | 478 | 444 | 0.80 | 0.22 | 0.07 | -0.05 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 32.50 | 0.41 | 0.47 | 0.44 | 0.52 | -0.56 | -51.86% | 0.01 | 41 | 204 | 0.80 | 0.20 | 0.06 | -0.04 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 33.00 | 0.36 | 0.41 | 0.39 | 0.41 | -0.36 | -46.76% | 0.01 | 527 | 271 | 0.81 | 0.17 | 0.06 | -0.04 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 33.50 | 0.30 | 0.38 | 0.34 | 0.35 | -0.39 | -52.71% | 0.01 | 26 | 295 | 0.83 | 0.15 | 0.05 | -0.04 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 34.00 | 0.26 | 0.33 | 0.30 | 0.32 | -0.28 | -46.67% | 0.01 | 201 | 507 | 0.83 | 0.14 | 0.05 | -0.04 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 34.50 | 0.22 | 0.28 | 0.25 | 0.43 | -0.10 | -18.87% | 0.01 | 19 | 106 | 0.83 | 0.12 | 0.04 | -0.03 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 35.00 | 0.22 | 0.25 | 0.24 | 0.22 | -0.25 | -53.20% | 0.01 | 940 | 1,147 | 0.84 | 0.11 | 0.04 | -0.03 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 35.50 | 0.18 | 0.21 | 0.20 | 0.20 | -0.27 | -57.45% | 0.01 | 16 | 681 | 0.85 | 0.09 | 0.04 | -0.03 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 36.00 | 0.15 | 0.19 | 0.17 | 0.21 | -0.16 | -43.25% | 0.00 | 195 | 1,228 | 0.86 | 0.08 | 0.03 | -0.03 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 36.50 | 0.13 | 0.17 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.87 | 0.07 | 0.03 | -0.02 | 6/16/2026 | 6/17/2026 3:59:39 PM EST |
| 37.00 | 0.12 | 0.15 | 0.14 | 0.16 | -0.23 | -58.98% | 0.00 | 323 | 328 | 0.88 | 0.06 | 0.03 | -0.02 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 37.50 | 0.11 | 0.13 | 0.12 | 0.17 | -0.08 | -32.00% | 0.00 | 2 | 65 | 0.89 | 0.06 | 0.02 | -0.02 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 38.00 | 0.10 | 0.12 | 0.11 | 0.16 | -0.12 | -42.86% | 0.00 | 11 | 739 | 0.91 | 0.05 | 0.02 | -0.02 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 38.50 | 0.07 | 0.11 | 0.09 | 0.15 | -0.11 | -42.31% | 0.00 | 1 | 825 | 0.90 | 0.04 | 0.02 | -0.02 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 39.00 | 0.06 | 0.11 | 0.09 | 0.14 | -0.08 | -36.37% | 0.00 | 13 | 415 | 0.92 | 0.04 | 0.02 | -0.01 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 40.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 349 | 1,683 | 0.94 | 0.03 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 41.00 | 0.00 | 0.18 | 0.09 | 0.12 | -0.02 | -14.29% | 0.00 | 2 | 738 | 1.18 | 0.02 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 42.00 | 0.00 | 0.06 | 0.03 | 0.07 | -0.07 | -50.00% | 0.00 | 6 | 535 | 1.01 | 0.01 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 43.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 4 | 534 | 1.06 | 0.01 | 0.01 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 46 | 581 | 1.08 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 45.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 2,173 | 1.08 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 46.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:39 PM EST |
| 47.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 399 | 1.36 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 48.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 136 | 416 | 1.24 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 49.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.42 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:39 PM EST |
| 50.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 1,712 | 1.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:39 PM EST |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 1,112 | 1.29 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 1,172 | 1.46 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 65.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 423 | 2.07 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:39 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 347 | 1.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 75.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:39 PM EST |
| 77.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:39 PM EST | |||
| 10.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:39 PM EST | |||
| 15.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 19.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.19 | -0.01 | 0.01 | -0.01 | 6/17/2026 3:59:39 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.00 | -0.03 | 0.01 | -0.01 | 6/15/2026 | 6/17/2026 3:59:39 PM EST |
| 21.00 | 0.01 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.83 | -0.06 | 0.02 | -0.02 | 6/16/2026 | 6/17/2026 3:59:39 PM EST |
| 22.00 | 0.15 | 0.19 | 0.17 | 0.15 | -0.13 | -46.43% | 0.01 | 85 | 52 | 0.84 | -0.08 | 0.03 | -0.02 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 23.00 | 0.23 | 0.29 | 0.26 | 0.27 | +0.08 | +42.11% | 0.01 | 122 | 124 | 0.81 | -0.12 | 0.04 | -0.03 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 24.00 | 0.38 | 0.44 | 0.41 | 0.41 | +0.13 | +46.43% | 0.02 | 28 | 158 | 0.80 | -0.16 | 0.05 | -0.04 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 25.00 | 0.58 | 0.66 | 0.62 | 0.60 | +0.16 | +36.37% | 0.02 | 41 | 710 | 0.78 | -0.23 | 0.07 | -0.04 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 25.50 | 0.71 | 0.79 | 0.75 | 0.64 | +0.19 | +42.23% | 0.03 | 40 | 27 | 0.77 | -0.26 | 0.07 | -0.05 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 26.00 | 0.88 | 0.96 | 0.92 | 0.95 | +0.39 | +69.65% | 0.04 | 195 | 486 | 0.77 | -0.31 | 0.08 | -0.05 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 26.50 | 1.05 | 1.14 | 1.10 | 0.73 | -0.03 | -3.95% | 0.04 | 183 | 215 | 0.76 | -0.35 | 0.09 | -0.05 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 27.00 | 1.26 | 1.36 | 1.31 | 1.33 | +0.43 | +47.78% | 0.05 | 300 | 1,032 | 0.76 | -0.40 | 0.09 | -0.06 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 27.50 | 1.49 | 1.60 | 1.55 | 1.55 | +0.52 | +50.49% | 0.06 | 161 | 62 | 0.76 | -0.44 | 0.09 | -0.06 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 28.00 | 1.75 | 1.85 | 1.80 | 1.84 | +0.49 | +36.30% | 0.06 | 150 | 348 | 0.75 | -0.49 | 0.09 | -0.06 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 28.50 | 2.03 | 2.15 | 2.09 | 2.10 | +0.69 | +48.94% | 0.07 | 571 | 264 | 0.76 | -0.53 | 0.09 | -0.06 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 29.00 | 2.33 | 2.46 | 2.40 | 2.41 | +0.85 | +54.49% | 0.08 | 369 | 346 | 0.76 | -0.58 | 0.09 | -0.06 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 29.50 | 2.66 | 2.85 | 2.76 | 2.33 | +0.18 | +8.38% | 0.09 | 919 | 480 | 0.78 | -0.62 | 0.09 | -0.06 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 30.00 | 2.99 | 3.20 | 3.10 | 3.00 | +0.62 | +26.05% | 0.10 | 172 | 854 | 0.77 | -0.65 | 0.08 | -0.06 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 30.50 | 3.35 | 3.60 | 3.48 | 2.57 | +0.37 | +16.82% | 0.11 | 172 | 63 | 0.78 | -0.69 | 0.08 | -0.05 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 31.00 | 3.70 | 4.00 | 3.85 | 3.87 | +0.87 | +29.00% | 0.12 | 6 | 119 | 0.78 | -0.72 | 0.08 | -0.05 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 31.50 | 4.10 | 4.40 | 4.25 | 2.95 | -0.07 | -2.32% | 0.13 | 1 | 252 | 0.78 | -0.75 | 0.07 | -0.05 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 32.00 | 4.50 | 4.85 | 4.68 | 3.59 | +0.37 | +11.50% | 0.15 | 2 | 262 | 0.77 | -0.78 | 0.07 | -0.05 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 32.50 | 4.85 | 5.30 | 5.08 | 3.82 | 0.00 | 0.00% | 0.16 | 0 | 42 | 0.75 | -0.80 | 0.06 | -0.04 | 6/16/2026 | 6/17/2026 3:59:39 PM EST |
| 33.00 | 5.10 | 5.95 | 5.53 | 5.09 | +0.89 | +21.19% | 0.17 | 104 | 167 | 0.69 | -0.83 | 0.06 | -0.04 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 33.50 | 5.55 | 6.20 | 5.88 | 4.61 | 0.00 | 0.00% | 0.18 | 0 | 51 | 1.00 | -0.85 | 0.05 | -0.04 | 6/16/2026 | 6/17/2026 3:59:39 PM EST |
| 34.00 | 4.55 | 6.90 | 5.73 | 5.60 | +0.58 | +11.56% | 0.17 | 24 | 156 | 1.05 | -0.86 | 0.05 | -0.04 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 34.50 | 5.20 | 7.15 | 6.18 | 5.97 | 0.00 | 0.00% | 0.18 | 0 | 58 | 1.06 | -0.88 | 0.04 | -0.03 | 6/11/2026 | 6/17/2026 3:59:39 PM EST |
| 35.00 | 7.00 | 7.60 | 7.30 | 6.70 | +0.63 | +10.38% | 0.21 | 7 | 516 | 1.07 | -0.89 | 0.04 | -0.03 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 35.50 | 6.35 | 8.25 | 7.30 | 6.73 | +0.52 | +8.38% | 0.21 | 1 | 59 | 1.22 | -0.91 | 0.04 | -0.03 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 36.00 | 7.35 | 8.55 | 7.95 | 6.30 | 0.00 | 0.00% | 0.22 | 0 | 104 | 1.12 | -0.92 | 0.03 | -0.03 | 6/16/2026 | 6/17/2026 3:59:39 PM EST |
| 36.50 | 7.25 | 9.15 | 8.20 | 6.04 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.24 | -0.93 | 0.03 | -0.02 | 6/15/2026 | 6/17/2026 3:59:39 PM EST |
| 37.00 | 8.80 | 9.55 | 9.18 | 8.06 | +0.58 | +7.76% | 0.25 | 42 | 155 | 1.20 | -0.94 | 0.03 | -0.02 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 37.50 | 8.15 | 10.15 | 9.15 | 8.41 | +0.24 | +2.94% | 0.24 | 3 | 37 | 1.31 | -0.94 | 0.02 | -0.02 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 38.00 | 8.95 | 10.50 | 9.73 | 8.29 | 0.00 | 0.00% | 0.26 | 0 | 681 | 1.24 | -0.95 | 0.02 | -0.02 | 6/16/2026 | 6/17/2026 3:59:39 PM EST |
| 38.50 | 9.30 | 11.30 | 10.30 | 9.30 | +0.69 | +8.02% | 0.27 | 4 | 43 | 1.35 | -0.96 | 0.02 | -0.02 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 39.00 | 9.40 | 11.65 | 10.53 | 9.79 | +0.39 | +4.15% | 0.27 | 1 | 106 | 1.43 | -0.96 | 0.02 | -0.01 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 40.00 | 10.30 | 12.50 | 11.40 | 10.86 | +0.21 | +1.98% | 0.29 | 4 | 1,103 | 1.33 | -0.97 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 41.00 | 11.30 | 13.60 | 12.45 | 11.90 | +0.56 | +4.94% | 0.30 | 5 | 100 | 1.52 | -0.98 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 42.00 | 13.20 | 14.45 | 13.83 | 10.34 | 0.00 | 0.00% | 0.33 | 0 | 155 | 1.46 | -0.99 | 0.01 | -0.01 | 6/15/2026 | 6/17/2026 3:59:39 PM EST |
| 43.00 | 13.25 | 16.15 | 14.70 | 13.46 | 0.00 | 0.00% | 0.34 | 0 | 81 | 2.04 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 6/17/2026 3:59:39 PM EST |
| 44.00 | 14.25 | 16.90 | 15.58 | 14.92 | +1.32 | +9.71% | 0.35 | 3 | 31 | 1.79 | -0.99 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 45.00 | 15.25 | 17.85 | 16.55 | 16.75 | +2.78 | +19.90% | 0.37 | 1 | 83 | 1.81 | -0.99 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 46.00 | 16.25 | 18.70 | 17.48 | 16.42 | +1.65 | +11.18% | 0.38 | 2 | 60 | 1.91 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 47.00 | 17.90 | 19.65 | 18.78 | 17.62 | +3.87 | +28.15% | 0.40 | 2 | 12 | 1.92 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 48.00 | 18.25 | 20.65 | 19.45 | 8.20 | 0.00 | 0.00% | 0.41 | 0 | 27 | 1.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:39 PM EST |
| 49.00 | 19.25 | 21.60 | 20.43 | 19.47 | +1.97 | +11.26% | 0.42 | 2 | 8 | 1.99 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 50.00 | 20.25 | 22.60 | 21.43 | 19.50 | 0.00 | 0.00% | 0.43 | 0 | 91 | 2.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:39 PM EST |
| 51.00 | 21.25 | 23.65 | 22.45 | 21.03 | 0.00 | 0.00% | 0.44 | 0 | 5 | 2.13 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:39 PM EST |
| 55.00 | 25.25 | 27.65 | 26.45 | 25.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:39 PM EST |
| 60.00 | 30.20 | 32.75 | 31.48 | 30.39 | +16.12 | +112.97% | 0.52 | 2 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:39 PM EST |
| 65.00 | 35.25 | 37.50 | 36.38 | % | 0.56 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:39 PM EST | |||
| 70.00 | 40.25 | 42.50 | 41.38 | 20.95 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:39 PM EST |
| 75.00 | 45.20 | 47.55 | 46.38 | 45.23 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:39 PM EST |
| 77.00 | 47.10 | 50.10 | 48.60 | % | 0.63 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:39 PM EST |