Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $15.45 as of 6/29/2026 9:03:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.00 | 16.10 | 14.05 | 13.15 | +6.55 | +99.25% | 14.05 | 3 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 1.50 | 11.50 | 15.20 | 13.35 | 12.75 | +4.53 | +55.11% | 8.90 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 2.00 | 11.00 | 15.30 | 13.15 | 12.19 | +6.52 | +115.00% | 6.58 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 2.50 | 10.50 | 14.50 | 12.50 | 11.78 | % | 5.00 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST | |
| 3.00 | 10.00 | 14.00 | 12.00 | 11.41 | +7.11 | +165.35% | 4.00 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 3.50 | 9.50 | 13.80 | 11.65 | 11.00 | +2.80 | +34.15% | 3.33 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 4.00 | 9.00 | 12.90 | 10.95 | 10.30 | +6.59 | +177.63% | 2.74 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 4.50 | 8.50 | 12.60 | 10.55 | 9.86 | +7.96 | +418.95% | 2.34 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 5.00 | 8.00 | 12.00 | 10.00 | 9.46 | +2.33 | +32.68% | 2.00 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 5.50 | 7.50 | 11.70 | 9.60 | 6.36 | 0.00 | 0.00% | 1.75 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 6.00 | 7.00 | 10.70 | 8.85 | 3.20 | 0.00 | 0.00% | 1.47 | 0 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:49 PM EST |
| 6.50 | 6.50 | 10.80 | 8.65 | 7.94 | +5.65 | +246.73% | 1.33 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 7.00 | 6.00 | 9.80 | 7.90 | 5.00 | 0.00 | 0.00% | 1.13 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 7.50 | 5.50 | 9.40 | 7.45 | 7.46 | +5.06 | +210.84% | 0.99 | 57 | 691 | 0.00 | 0.99 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 8.00 | 6.40 | 9.00 | 7.70 | 6.28 | +3.53 | +128.37% | 0.96 | 30 | 562 | 0.00 | 0.99 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 8.50 | 4.50 | 8.50 | 6.50 | 6.58 | +2.83 | +75.47% | 0.76 | 38 | 1,188 | 0.00 | 0.98 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 9.00 | 5.50 | 8.00 | 6.75 | 6.40 | +2.89 | +82.34% | 0.75 | 34 | 400 | 9.58 | 0.97 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 9.50 | 4.90 | 8.00 | 6.45 | 4.40 | +1.35 | +44.27% | 0.68 | 35 | 1,080 | 0.00 | 0.95 | 0.02 | -0.07 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 10.00 | 4.20 | 6.70 | 5.45 | 5.10 | +2.42 | +90.30% | 0.55 | 858 | 1,022 | 7.47 | 0.94 | 0.03 | -0.09 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 10.50 | 3.70 | 6.30 | 5.00 | 5.10 | +2.80 | +121.74% | 0.48 | 6 | 128 | 7.21 | 0.92 | 0.03 | -0.11 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 11.00 | 3.40 | 5.80 | 4.60 | 4.40 | +2.50 | +131.58% | 0.42 | 89 | 1,131 | 6.67 | 0.90 | 0.04 | -0.13 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 11.50 | 2.85 | 5.40 | 4.13 | 4.00 | +2.28 | +132.56% | 0.36 | 119 | 324 | 6.41 | 0.87 | 0.05 | -0.15 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 12.00 | 2.50 | 4.50 | 3.50 | 3.23 | +1.83 | +130.72% | 0.29 | 332 | 767 | 5.44 | 0.84 | 0.05 | -0.18 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 12.50 | 1.30 | 3.40 | 2.35 | 2.87 | +1.62 | +129.60% | 0.19 | 100 | 194 | 4.51 | 0.80 | 0.06 | -0.20 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 13.00 | 2.50 | 3.50 | 3.00 | 3.03 | +1.93 | +175.46% | 0.23 | 721 | 894 | 2.75 | 0.77 | 0.07 | -0.22 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 13.50 | 2.00 | 3.60 | 2.80 | 2.50 | +1.65 | +194.12% | 0.21 | 93 | 354 | 3.04 | 0.73 | 0.08 | -0.23 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 14.00 | 2.00 | 3.00 | 2.50 | 2.25 | +1.40 | +164.71% | 0.18 | 697 | 146 | 2.60 | 0.69 | 0.08 | -0.24 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 14.50 | 1.40 | 2.25 | 1.83 | 2.10 | +1.40 | +200.00% | 0.13 | 1,144 | 15 | 2.59 | 0.64 | 0.09 | -0.24 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 15.00 | 1.45 | 1.90 | 1.68 | 1.84 | +1.19 | +183.08% | 0.11 | 2,580 | 1,331 | 2.62 | 0.59 | 0.10 | -0.24 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 15.50 | 1.20 | 1.95 | 1.58 | 1.60 | +1.05 | +190.91% | 0.10 | 1,058 | 30 | 3.13 | 0.54 | 0.11 | -0.24 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 16.00 | 0.15 | 2.00 | 1.08 | 1.32 | +0.89 | +206.98% | 0.07 | 1,576 | 44 | 2.83 | 0.48 | 0.11 | -0.24 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 16.50 | 1.20 | 1.45 | 1.33 | 1.30 | % | 0.08 | 203 | 0 | 3.16 | 0.43 | 0.11 | -0.23 | 6/29/2026 | 6/29/2026 3:59:49 PM EST | |
| 17.00 | 1.00 | 1.30 | 1.15 | 1.10 | % | 0.07 | 370 | 0 | 3.16 | 0.38 | 0.11 | -0.22 | 6/29/2026 | 6/29/2026 3:59:49 PM EST | |
| 17.50 | 0.45 | 1.40 | 0.93 | 1.00 | +0.90 | +900.00% | 0.05 | 59 | 5 | 2.74 | 0.33 | 0.10 | -0.21 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 18.00 | 0.70 | 1.05 | 0.88 | 0.75 | +0.40 | +114.29% | 0.05 | 1,036 | 1,787 | 3.15 | 0.28 | 0.10 | -0.19 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 19.00 | 0.05 | 1.00 | 0.53 | 0.75 | +0.50 | +200.00% | 0.03 | 448 | 1 | 2.76 | 0.22 | 0.08 | -0.18 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 20.00 | 0.55 | 0.75 | 0.65 | 0.65 | % | 0.03 | 1,292 | 0 | 3.67 | 0.16 | 0.07 | -0.14 | 6/29/2026 | 6/29/2026 3:59:49 PM EST | |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.60 | % | 0.01 | 162 | 0 | 4.32 | 0.11 | 0.05 | -0.11 | 6/29/2026 | 6/29/2026 3:59:49 PM EST | |
| 22.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.25 | +125.00% | 0.02 | 1,015 | 82 | 3.65 | 0.10 | 0.04 | -0.11 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 23.00 | 0.15 | 0.50 | 0.33 | 0.35 | % | 0.01 | 28 | 0 | 3.54 | 0.07 | 0.04 | -0.09 | 6/29/2026 | 6/29/2026 3:59:49 PM EST | |
| 24.00 | 0.25 | 0.50 | 0.38 | 0.35 | % | 0.02 | 2,606 | 0 | 3.94 | 0.05 | 0.03 | -0.07 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:49 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 4.50 | 0.00 | 1.10 | 0.55 | 0.16 | +0.04 | +33.34% | 0.12 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.02 | 21 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.15 | -0.04 | -21.06% | 0.01 | 3 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 421 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.01 | 10 | 761 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.08 | +114.29% | 0.01 | 28 | 148 | 0.00 | -0.01 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 66 | 656 | 4.48 | -0.01 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 8.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.21 | -80.77% | 0.03 | 40 | 36 | 6.12 | -0.02 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 152 | 270 | 4.45 | -0.03 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 9.50 | 0.05 | 0.20 | 0.13 | 0.11 | -0.14 | -56.00% | 0.01 | 255 | 346 | 3.50 | -0.05 | 0.02 | -0.07 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.30 | -75.00% | 0.01 | 729 | 199 | 3.98 | -0.06 | 0.03 | -0.09 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.34 | -62.97% | 0.01 | 227 | 127 | 3.84 | -0.08 | 0.03 | -0.11 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.53 | -72.61% | 0.02 | 201 | 9 | 4.01 | -0.10 | 0.04 | -0.13 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 11.50 | 0.00 | 0.45 | 0.23 | 0.25 | -0.58 | -69.88% | 0.02 | 595 | 430 | 3.64 | -0.13 | 0.05 | -0.15 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 12.00 | 0.05 | 0.50 | 0.28 | 0.35 | -0.78 | -69.03% | 0.02 | 639 | 62 | 3.12 | -0.16 | 0.05 | -0.18 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 12.50 | 0.10 | 0.80 | 0.45 | 0.45 | -1.15 | -71.88% | 0.04 | 82 | 12 | 2.79 | -0.20 | 0.06 | -0.20 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 13.00 | 0.20 | 0.90 | 0.55 | 0.70 | -1.05 | -60.00% | 0.04 | 313 | 2 | 2.76 | -0.23 | 0.07 | -0.22 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 13.50 | 0.65 | 1.10 | 0.88 | 0.65 | % | 0.07 | 179 | 0 | 2.90 | -0.27 | 0.08 | -0.23 | 6/29/2026 | 6/29/2026 3:59:49 PM EST | |
| 14.00 | 0.75 | 1.15 | 0.95 | 0.85 | % | 0.07 | 518 | 0 | 2.90 | -0.31 | 0.08 | -0.24 | 6/29/2026 | 6/29/2026 3:59:49 PM EST | |
| 14.50 | 0.90 | 1.25 | 1.08 | 1.25 | % | 0.07 | 171 | 0 | 2.74 | -0.36 | 0.09 | -0.24 | 6/29/2026 | 6/29/2026 3:59:49 PM EST | |
| 15.00 | 1.10 | 1.75 | 1.43 | 1.35 | -2.15 | -61.43% | 0.10 | 268 | 3 | 2.95 | -0.41 | 0.10 | -0.24 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 15.50 | 0.30 | 2.40 | 1.35 | 2.19 | -1.86 | -45.93% | 0.09 | 2 | 1 | 2.33 | -0.46 | 0.11 | -0.24 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 16.00 | 1.30 | 3.90 | 2.60 | % | 0.16 | 0 | 0 | 4.06 | -0.52 | 0.11 | -0.24 | 6/29/2026 3:59:49 PM EST | |||
| 16.50 | 1.00 | 4.80 | 2.90 | % | 0.18 | 0 | 0 | 7.47 | -0.57 | 0.11 | -0.23 | 6/29/2026 3:59:49 PM EST | |||
| 17.00 | 2.00 | 4.90 | 3.45 | % | 0.20 | 0 | 0 | 4.37 | -0.62 | 0.11 | -0.22 | 6/29/2026 3:59:49 PM EST | |||
| 17.50 | 2.10 | 5.50 | 3.80 | % | 0.22 | 0 | 0 | 4.00 | -0.67 | 0.10 | -0.21 | 6/29/2026 3:59:49 PM EST | |||
| 18.00 | 2.30 | 6.00 | 4.15 | % | 0.23 | 0 | 0 | 7.76 | -0.72 | 0.10 | -0.19 | 6/29/2026 3:59:49 PM EST | |||
| 19.00 | 2.80 | 6.50 | 4.65 | % | 0.24 | 0 | 0 | 7.35 | -0.78 | 0.08 | -0.18 | 6/29/2026 3:59:49 PM EST | |||
| 20.00 | 3.70 | 7.50 | 5.60 | % | 0.28 | 0 | 0 | 0.00 | -0.84 | 0.07 | -0.14 | 6/29/2026 3:59:49 PM EST | |||
| 21.00 | 4.70 | 7.80 | 6.25 | 7.50 | % | 0.30 | 6 | 0 | 0.00 | -0.89 | 0.05 | -0.11 | 6/29/2026 | 6/29/2026 3:59:49 PM EST | |
| 22.00 | 5.50 | 9.50 | 7.50 | 8.21 | % | 0.34 | 4 | 0 | 0.00 | -0.90 | 0.04 | -0.11 | 6/29/2026 | 6/29/2026 3:59:49 PM EST | |
| 23.00 | 6.40 | 10.50 | 8.45 | % | 0.37 | 0 | 0 | 8.91 | -0.93 | 0.04 | -0.09 | 6/29/2026 3:59:49 PM EST | |||
| 24.00 | 7.20 | 11.50 | 9.35 | % | 0.39 | 0 | 0 | 0.00 | -0.95 | 0.03 | -0.07 | 6/29/2026 3:59:49 PM EST |