Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $57.15 as of 6/17/2026 1:51:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.45 | 26.55 | 25.00 | % | 0.83 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 35.00 | 18.65 | 21.70 | 20.18 | % | 0.58 | 0 | 0 | 2.31 | 0.99 | 0.00 | -0.03 | 6/17/2026 3:59:49 PM EST | |||
| 40.00 | 13.55 | 16.50 | 15.03 | % | 0.38 | 0 | 0 | 1.60 | 0.96 | 0.01 | -0.07 | 6/17/2026 3:59:49 PM EST | |||
| 44.00 | 10.10 | 13.20 | 11.65 | % | 0.26 | 0 | 0 | 1.55 | 0.90 | 0.02 | -0.10 | 6/17/2026 3:59:49 PM EST | |||
| 45.00 | 9.85 | 12.35 | 11.10 | 23.39 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.50 | 0.88 | 0.02 | -0.11 | 6/5/2026 | 6/17/2026 3:59:49 PM EST |
| 46.00 | 8.70 | 11.55 | 10.13 | % | 0.22 | 0 | 0 | 1.46 | 0.86 | 0.02 | -0.12 | 6/17/2026 3:59:49 PM EST | |||
| 47.00 | 8.40 | 10.80 | 9.60 | 30.14 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.92 | 0.83 | 0.02 | -0.13 | 5/29/2026 | 6/17/2026 3:59:49 PM EST |
| 48.00 | 7.00 | 10.15 | 8.58 | 12.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.87 | 0.80 | 0.03 | -0.14 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 49.00 | 6.55 | 8.90 | 7.73 | 9.51 | % | 0.16 | 1 | 0 | 0.81 | 0.77 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 3:59:49 PM EST | |
| 50.00 | 6.35 | 8.10 | 7.23 | 7.00 | -2.00 | -22.23% | 0.14 | 5 | 16 | 0.92 | 0.74 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 51.00 | 5.80 | 7.60 | 6.70 | 9.35 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.96 | 0.70 | 0.03 | -0.16 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 52.00 | 5.15 | 6.55 | 5.85 | 10.47 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.90 | 0.67 | 0.03 | -0.16 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 53.00 | 4.55 | 5.40 | 4.98 | 5.97 | -2.96 | -33.15% | 0.09 | 2 | 2 | 0.83 | 0.63 | 0.04 | -0.16 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 54.00 | 4.20 | 4.95 | 4.58 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.86 | 0.60 | 0.04 | -0.17 | 6/12/2026 | 6/17/2026 3:59:49 PM EST |
| 55.00 | 3.80 | 4.35 | 4.08 | 4.30 | -3.65 | -45.92% | 0.07 | 8 | 39 | 0.86 | 0.56 | 0.04 | -0.17 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 56.00 | 3.40 | 4.00 | 3.70 | 21.12 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.88 | 0.52 | 0.04 | -0.17 | 5/27/2026 | 6/17/2026 3:59:49 PM EST |
| 57.00 | 3.05 | 3.70 | 3.38 | 3.35 | % | 0.06 | 1 | 0 | 0.91 | 0.48 | 0.04 | -0.17 | 6/17/2026 | 6/17/2026 3:59:49 PM EST | |
| 58.00 | 2.57 | 3.10 | 2.84 | % | 0.05 | 0 | 0 | 0.87 | 0.45 | 0.04 | -0.16 | 6/17/2026 3:59:49 PM EST | |||
| 59.00 | 2.33 | 2.85 | 2.59 | 4.30 | % | 0.04 | 9 | 0 | 0.89 | 0.41 | 0.04 | -0.16 | 6/17/2026 | 6/17/2026 3:59:49 PM EST | |
| 60.00 | 2.11 | 2.58 | 2.35 | 3.95 | +0.25 | +6.76% | 0.04 | 2 | 13 | 0.91 | 0.38 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 61.00 | 1.88 | 2.40 | 2.14 | 5.46 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.91 | 0.35 | 0.04 | -0.15 | 6/12/2026 | 6/17/2026 3:59:49 PM EST |
| 62.00 | 1.56 | 2.48 | 2.02 | 3.09 | -0.81 | -20.77% | 0.03 | 1 | 1 | 0.96 | 0.32 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 63.00 | 1.34 | 1.80 | 1.57 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.91 | 0.29 | 0.03 | -0.14 | 6/10/2026 | 6/17/2026 3:59:49 PM EST |
| 64.00 | 1.27 | 1.72 | 1.50 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.94 | 0.26 | 0.03 | -0.13 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 65.00 | 1.05 | 1.48 | 1.27 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.92 | 0.24 | 0.03 | -0.12 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 66.00 | 0.86 | 1.53 | 1.20 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.96 | 0.21 | 0.03 | -0.11 | 6/10/2026 | 6/17/2026 3:59:49 PM EST |
| 67.00 | 0.84 | 1.44 | 1.14 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.99 | 0.19 | 0.03 | -0.11 | 6/12/2026 | 6/17/2026 3:59:49 PM EST |
| 68.00 | 0.70 | 1.36 | 1.03 | 1.54 | -0.66 | -30.00% | 0.02 | 17 | 18 | 1.00 | 0.17 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 69.00 | 0.62 | 1.34 | 0.98 | % | 0.01 | 0 | 0 | 1.02 | 0.15 | 0.02 | -0.09 | 6/17/2026 3:59:49 PM EST | |||
| 70.00 | 0.53 | 1.23 | 0.88 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.14 | 0.02 | -0.08 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 71.00 | 0.47 | 1.14 | 0.81 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.12 | 0.02 | -0.08 | 6/10/2026 | 6/17/2026 3:59:49 PM EST |
| 72.00 | 0.22 | 1.05 | 0.64 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.11 | 0.02 | -0.07 | 6/11/2026 | 6/17/2026 3:59:49 PM EST |
| 73.00 | 0.28 | 0.98 | 0.63 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.09 | 0.02 | -0.06 | 6/10/2026 | 6/17/2026 3:59:49 PM EST |
| 74.00 | 0.07 | 0.91 | 0.49 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | 0.08 | 0.01 | -0.06 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 75.00 | 0.11 | 0.85 | 0.48 | 0.75 | -0.25 | -25.00% | 0.01 | 1 | 26 | 0.99 | 0.07 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 76.00 | 0.16 | 0.80 | 0.48 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.03 | 0.06 | 0.01 | -0.05 | 6/12/2026 | 6/17/2026 3:59:49 PM EST |
| 77.00 | 0.01 | 0.75 | 0.38 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.92 | 0.06 | 0.01 | -0.04 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 78.00 | 0.01 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.93 | 0.05 | 0.01 | -0.04 | 6/17/2026 3:59:49 PM EST | |||
| 79.00 | 0.01 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.94 | 0.04 | 0.01 | -0.03 | 6/17/2026 3:59:49 PM EST | |||
| 80.00 | 0.07 | 0.63 | 0.35 | 0.42 | -0.49 | -53.85% | 0.00 | 3 | 39 | 1.05 | 0.04 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 81.00 | 0.00 | 0.87 | 0.44 | 5.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.03 | 0.01 | -0.03 | 6/4/2026 | 6/17/2026 3:59:49 PM EST |
| 82.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.50 | 0.03 | 0.01 | -0.02 | 6/17/2026 3:59:49 PM EST | |||
| 83.00 | 0.00 | 1.33 | 0.67 | 7.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.02 | 0.01 | -0.02 | 5/28/2026 | 6/17/2026 3:59:49 PM EST |
| 84.00 | 0.00 | 0.92 | 0.46 | % | 0.01 | 0 | 0 | 1.55 | 0.02 | 0.00 | -0.02 | 6/17/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.70 | 0.35 | 0.28 | -0.62 | -68.89% | 0.00 | 1 | 14 | 1.48 | 0.02 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 86.00 | 0.00 | 1.43 | 0.72 | % | 0.01 | 0 | 0 | 1.82 | 0.01 | 0.00 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 87.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.93 | 0.01 | 0.00 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 88.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.96 | 0.01 | 0.00 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 1.46 | 0.73 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.03 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 1.42 | 0.71 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 1.36 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 1.32 | 0.66 | 3.33 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 115.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 120.00 | 0.00 | 1.27 | 0.64 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.34 | 0.67 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.76 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 1.45 | 0.73 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.18 | -0.01 | 0.00 | -0.03 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 40.00 | 0.01 | 0.72 | 0.37 | 0.23 | -0.01 | -4.17% | 0.01 | 4 | 8 | 0.99 | -0.04 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 44.00 | 0.12 | 0.87 | 0.50 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.84 | -0.10 | 0.02 | -0.10 | 6/12/2026 | 6/17/2026 3:59:49 PM EST |
| 45.00 | 0.48 | 1.04 | 0.76 | 0.60 | +0.27 | +81.82% | 0.02 | 6 | 51 | 0.98 | -0.12 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 46.00 | 0.43 | 1.24 | 0.84 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.92 | -0.14 | 0.02 | -0.12 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 47.00 | 0.66 | 1.53 | 1.10 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.96 | -0.17 | 0.02 | -0.13 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 48.00 | 1.12 | 1.63 | 1.38 | 1.30 | +0.45 | +52.95% | 0.03 | 9 | 7 | 0.98 | -0.20 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 49.00 | 1.18 | 2.00 | 1.59 | 1.43 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.96 | -0.23 | 0.03 | -0.14 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 50.00 | 1.63 | 2.28 | 1.96 | 1.39 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.98 | -0.26 | 0.03 | -0.15 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 51.00 | 1.89 | 2.66 | 2.28 | 1.60 | -0.01 | -0.63% | 0.04 | 3 | 1 | 0.97 | -0.30 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 52.00 | 2.31 | 3.05 | 2.68 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.97 | -0.33 | 0.03 | -0.16 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 53.00 | 2.75 | 3.55 | 3.15 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.98 | -0.37 | 0.04 | -0.16 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 54.00 | 3.20 | 4.05 | 3.63 | 2.55 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.98 | -0.40 | 0.04 | -0.17 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 55.00 | 3.95 | 4.60 | 4.28 | 3.16 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.01 | -0.44 | 0.04 | -0.17 | 6/12/2026 | 6/17/2026 3:59:49 PM EST |
| 56.00 | 4.30 | 5.25 | 4.78 | 3.30 | -0.95 | -22.36% | 0.09 | 25 | 25 | 1.00 | -0.48 | 0.04 | -0.17 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 57.00 | 5.15 | 5.75 | 5.45 | 4.40 | +0.31 | +7.58% | 0.10 | 1 | 22 | 1.03 | -0.52 | 0.04 | -0.17 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 58.00 | 5.50 | 6.40 | 5.95 | 4.25 | -0.77 | -15.34% | 0.10 | 2 | 2 | 1.00 | -0.55 | 0.04 | -0.16 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 59.00 | 6.15 | 7.25 | 6.70 | 4.80 | -2.70 | -36.00% | 0.11 | 10 | 3 | 1.01 | -0.59 | 0.04 | -0.16 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 60.00 | 6.20 | 7.95 | 7.08 | 5.05 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.94 | -0.62 | 0.04 | -0.15 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 61.00 | 7.00 | 8.95 | 7.98 | 5.95 | -1.20 | -16.79% | 0.13 | 1 | 13 | 1.17 | -0.65 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 62.00 | 7.40 | 9.90 | 8.65 | 6.99 | +2.39 | +51.96% | 0.14 | 1 | 5 | 1.29 | -0.68 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 63.00 | 8.90 | 10.55 | 9.73 | 11.05 | 0.00 | 0.00% | 0.15 | 0 | 27 | 1.05 | -0.71 | 0.03 | -0.14 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 64.00 | 8.85 | 11.80 | 10.33 | 11.65 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.40 | -0.74 | 0.03 | -0.13 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 65.00 | 9.60 | 12.30 | 10.95 | 6.33 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.28 | -0.76 | 0.03 | -0.12 | 6/8/2026 | 6/17/2026 3:59:49 PM EST |
| 66.00 | 10.55 | 13.10 | 11.83 | 8.81 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.28 | -0.79 | 0.03 | -0.11 | 6/5/2026 | 6/17/2026 3:59:49 PM EST |
| 67.00 | 11.35 | 13.80 | 12.58 | 8.88 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.31 | -0.81 | 0.03 | -0.11 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 68.00 | 12.25 | 14.70 | 13.48 | % | 0.20 | 0 | 0 | 1.33 | -0.83 | 0.02 | -0.10 | 6/17/2026 3:59:49 PM EST | |||
| 69.00 | 13.15 | 15.65 | 14.40 | 12.55 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.37 | -0.85 | 0.02 | -0.09 | 6/15/2026 | 6/17/2026 3:59:49 PM EST |
| 70.00 | 13.90 | 17.40 | 15.65 | 10.86 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.36 | -0.86 | 0.02 | -0.08 | 6/5/2026 | 6/17/2026 3:59:49 PM EST |
| 71.00 | 15.50 | 17.90 | 16.70 | 13.97 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.54 | -0.88 | 0.02 | -0.08 | 6/9/2026 | 6/17/2026 3:59:49 PM EST |
| 72.00 | 15.85 | 19.10 | 17.48 | 10.23 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.65 | -0.89 | 0.02 | -0.07 | 5/26/2026 | 6/17/2026 3:59:49 PM EST |
| 73.00 | 16.85 | 19.70 | 18.28 | 8.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.57 | -0.91 | 0.02 | -0.06 | 6/2/2026 | 6/17/2026 3:59:49 PM EST |
| 74.00 | 18.30 | 20.55 | 19.43 | % | 0.26 | 0 | 0 | 1.57 | -0.92 | 0.01 | -0.06 | 6/17/2026 3:59:49 PM EST | |||
| 75.00 | 19.20 | 21.55 | 20.38 | 9.77 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.55 | -0.93 | 0.01 | -0.05 | 6/3/2026 | 6/17/2026 3:59:49 PM EST |
| 76.00 | 20.20 | 22.60 | 21.40 | 14.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.67 | -0.94 | 0.01 | -0.05 | 6/5/2026 | 6/17/2026 3:59:49 PM EST |
| 77.00 | 21.15 | 23.50 | 22.33 | 15.49 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.68 | -0.94 | 0.01 | -0.04 | 6/5/2026 | 6/17/2026 3:59:49 PM EST |
| 78.00 | 21.55 | 24.50 | 23.03 | % | 0.30 | 0 | 0 | 1.72 | -0.95 | 0.01 | -0.04 | 6/17/2026 3:59:49 PM EST | |||
| 79.00 | 22.60 | 25.50 | 24.05 | % | 0.30 | 0 | 0 | 1.76 | -0.96 | 0.01 | -0.03 | 6/17/2026 3:59:49 PM EST | |||
| 80.00 | 24.10 | 26.70 | 25.40 | 14.80 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.75 | -0.96 | 0.01 | -0.03 | 5/27/2026 | 6/17/2026 3:59:49 PM EST |
| 81.00 | 24.50 | 27.50 | 26.00 | % | 0.32 | 0 | 0 | 1.84 | -0.97 | 0.01 | -0.03 | 6/17/2026 3:59:49 PM EST | |||
| 82.00 | 25.50 | 28.50 | 27.00 | % | 0.33 | 0 | 0 | 1.88 | -0.97 | 0.01 | -0.02 | 6/17/2026 3:59:49 PM EST | |||
| 83.00 | 27.00 | 29.55 | 28.28 | % | 0.34 | 0 | 0 | 1.86 | -0.98 | 0.01 | -0.02 | 6/17/2026 3:59:49 PM EST | |||
| 84.00 | 27.45 | 30.70 | 29.08 | % | 0.35 | 0 | 0 | 1.89 | -0.98 | 0.00 | -0.02 | 6/17/2026 3:59:49 PM EST | |||
| 85.00 | 29.00 | 31.55 | 30.28 | % | 0.36 | 0 | 0 | 1.93 | -0.98 | 0.00 | -0.02 | 6/17/2026 3:59:49 PM EST | |||
| 86.00 | 29.95 | 32.35 | 31.15 | % | 0.36 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 87.00 | 30.45 | 33.95 | 32.20 | % | 0.37 | 0 | 0 | 2.14 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 88.00 | 31.45 | 34.90 | 33.18 | % | 0.38 | 0 | 0 | 2.23 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 90.00 | 33.95 | 36.45 | 35.20 | % | 0.39 | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 95.00 | 38.95 | 41.45 | 40.20 | 26.86 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.21 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 3:59:49 PM EST |
| 100.00 | 43.95 | 46.85 | 45.40 | % | 0.45 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 105.00 | 48.95 | 51.25 | 50.10 | % | 0.48 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 110.00 | 53.95 | 56.45 | 55.20 | % | 0.50 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 115.00 | 58.35 | 61.80 | 60.08 | % | 0.52 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 120.00 | 63.95 | 66.70 | 65.33 | % | 0.54 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST |