Options Chain for SENTINELONE INC CL A (S) - $15.13 as of 6/24/2026 3:02:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.50 | 10.90 | 10.20 | 10.00 | 0.00 | 0.00% | 2.04 | 0 | 2 | 7.56 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 7.00 | 7.50 | 8.90 | 8.20 | 8.05 | 0.00 | 0.00% | 1.17 | 0 | 1 | 5.53 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 8.00 | 6.50 | 7.90 | 7.20 | % | 0.90 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 9.00 | 5.50 | 6.90 | 6.20 | 6.00 | 0.00 | 0.00% | 0.69 | 0 | 2 | 4.08 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 10.00 | 4.50 | 5.90 | 5.20 | % | 0.52 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 10.50 | 4.00 | 5.40 | 4.70 | 4.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 11.00 | 3.50 | 4.90 | 4.20 | 6.16 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 3:59:55 PM EST |
| 11.50 | 3.00 | 4.20 | 3.60 | 3.76 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 12.00 | 2.50 | 3.90 | 3.20 | 5.18 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 3:59:55 PM EST |
| 12.50 | 2.00 | 3.40 | 2.70 | 2.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.15 | 0.99 | 0.02 | 0.00 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 13.00 | 1.55 | 2.90 | 2.23 | 2.30 | 0.00 | 0.00% | 0.17 | 0 | 51 | 1.90 | 0.98 | 0.05 | -0.01 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 13.50 | 1.20 | 2.25 | 1.73 | 1.59 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.46 | 0.93 | 0.11 | -0.02 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 14.00 | 1.15 | 1.60 | 1.38 | 1.65 | +0.51 | +44.74% | 0.10 | 1 | 43 | 1.03 | 0.85 | 0.19 | -0.02 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 14.50 | 0.80 | 1.05 | 0.93 | 1.19 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.58 | 0.73 | 0.27 | -0.03 | 6/15/2026 | 6/24/2026 3:59:55 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.70 | 0.00 | 0.00% | 0.04 | 32 | 118 | 0.57 | 0.57 | 0.31 | -0.03 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 15.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.03 | +8.11% | 0.02 | 27 | 945 | 0.57 | 0.42 | 0.31 | -0.03 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.02 | -9.53% | 0.01 | 71 | 2,978 | 0.55 | 0.28 | 0.26 | -0.03 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 16.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.01 | 428 | 2,079 | 0.57 | 0.18 | 0.20 | -0.02 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 272 | 0.76 | 0.10 | 0.14 | -0.02 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.88 | 0.05 | 0.08 | -0.01 | 6/18/2026 | 6/24/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.99 | 0.03 | 0.05 | -0.01 | 6/15/2026 | 6/24/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.10 | 0.01 | 0.02 | 0.00 | 6/17/2026 | 6/24/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.40 | 0.01 | 0.01 | 0.00 | 6/15/2026 | 6/24/2026 3:59:55 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.70 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:55 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.59 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:55 PM EST |
| 21.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.74 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 10.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 3:59:55 PM EST |
| 11.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.73 | -0.01 | 0.02 | 0.00 | 6/18/2026 | 6/24/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 20 | 0.73 | -0.02 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 13.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.81 | -0.07 | 0.11 | -0.02 | 6/22/2026 | 6/24/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 113 | 0.64 | -0.15 | 0.19 | -0.02 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 14.50 | 0.20 | 0.45 | 0.33 | 0.20 | -0.30 | -60.00% | 0.02 | 3 | 44 | 0.70 | -0.27 | 0.27 | -0.03 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.33 | -0.12 | -26.67% | 0.03 | 1 | 314 | 0.57 | -0.43 | 0.31 | -0.03 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 15.50 | 0.65 | 0.75 | 0.70 | 0.54 | -0.11 | -16.93% | 0.05 | 2 | 43 | 0.58 | -0.58 | 0.31 | -0.03 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 16.00 | 0.90 | 1.15 | 1.03 | 1.25 | -0.38 | -23.32% | 0.06 | 1 | 63 | 0.54 | -0.72 | 0.26 | -0.03 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 16.50 | 1.15 | 1.70 | 1.43 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.96 | -0.82 | 0.20 | -0.02 | 6/15/2026 | 6/24/2026 3:59:55 PM EST |
| 17.00 | 1.60 | 2.20 | 1.90 | 1.81 | -0.11 | -5.73% | 0.11 | 2 | 12 | 1.11 | -0.90 | 0.14 | -0.02 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 17.50 | 1.60 | 2.80 | 2.20 | 2.79 | +0.44 | +18.73% | 0.13 | 3 | 9 | 1.39 | -0.95 | 0.08 | -0.01 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 18.00 | 2.30 | 3.10 | 2.70 | 3.49 | +0.63 | +22.03% | 0.15 | 1 | 21 | 1.23 | -0.97 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 18.50 | 2.60 | 4.10 | 3.35 | 3.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.06 | -0.99 | 0.02 | 0.00 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 19.00 | 3.00 | 4.00 | 3.50 | 4.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.28 | -0.99 | 0.01 | 0.00 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 19.50 | 3.80 | 4.50 | 4.15 | 4.20 | -0.20 | -4.55% | 0.21 | 1 | 3 | 1.38 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 20.00 | 4.40 | 5.50 | 4.95 | 4.67 | -0.67 | -12.55% | 0.25 | 1 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 20.50 | 4.80 | 6.00 | 5.40 | 5.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 21.00 | 5.20 | 6.50 | 5.85 | % | 0.28 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 21.50 | 5.60 | 7.00 | 6.30 | % | 0.29 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 22.00 | 6.20 | 7.50 | 6.85 | % | 0.31 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 22.50 | 6.60 | 8.00 | 7.30 | % | 0.32 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 23.00 | 7.10 | 8.50 | 7.80 | % | 0.34 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 24.00 | 8.10 | 9.50 | 8.80 | % | 0.37 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 25.00 | 9.10 | 10.50 | 9.80 | % | 0.39 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 30.00 | 14.10 | 15.50 | 14.80 | 15.17 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:55 PM EST |
| 35.00 | 19.10 | 20.50 | 19.80 | % | 0.57 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST |