Options Chain for ROKU INC COM CL A (ROKU) - $138.07 as of 6/19/2026 5:36:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 71.90 | 75.45 | 73.68 | % | 1.13 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 70.00 | 67.25 | 70.45 | 68.85 | 68.68 | +9.76 | +16.57% | 0.98 | 1 | 29 | 2.51 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 75.00 | 62.20 | 65.45 | 63.83 | % | 0.85 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 80.00 | 57.05 | 60.45 | 58.75 | 58.61 | 0.00 | 0.00% | 0.73 | 0 | 8 | 2.07 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 85.00 | 52.20 | 55.45 | 53.83 | % | 0.63 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 90.00 | 47.05 | 50.45 | 48.75 | 38.02 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:59 PM EST |
| 95.00 | 42.30 | 45.50 | 43.90 | 30.99 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:59 PM EST |
| 100.00 | 37.35 | 40.50 | 38.93 | 18.25 | 0.00 | 0.00% | 0.39 | 0 | 22 | 1.36 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:59 PM EST |
| 105.00 | 32.45 | 35.50 | 33.98 | 34.19 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.20 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 106.00 | 31.30 | 34.50 | 32.90 | % | 0.31 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 107.00 | 30.45 | 33.20 | 31.83 | 33.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 108.00 | 29.45 | 32.50 | 30.98 | % | 0.29 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 109.00 | 28.45 | 31.50 | 29.98 | 15.30 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:59 PM EST |
| 110.00 | 27.45 | 30.50 | 28.98 | 13.37 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:59 PM EST |
| 111.00 | 26.45 | 29.50 | 27.98 | 20.32 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 3:59:59 PM EST |
| 112.00 | 25.45 | 28.50 | 26.98 | 18.42 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 113.00 | 24.45 | 27.50 | 25.98 | 8.63 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:59 PM EST |
| 114.00 | 23.45 | 26.50 | 24.98 | 14.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:59 PM EST |
| 115.00 | 22.50 | 25.50 | 24.00 | 24.45 | +0.53 | +2.22% | 0.21 | 1 | 3 | 0.89 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 116.00 | 21.45 | 24.50 | 22.98 | 11.67 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:59 PM EST |
| 117.00 | 20.45 | 23.55 | 22.00 | % | 0.19 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 118.00 | 19.50 | 22.55 | 21.03 | % | 0.18 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 119.00 | 18.40 | 21.15 | 19.78 | % | 0.17 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 120.00 | 17.50 | 20.55 | 19.03 | 18.08 | -2.22 | -10.94% | 0.16 | 1 | 3 | 0.75 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 121.00 | 16.50 | 19.30 | 17.90 | % | 0.15 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 122.00 | 15.50 | 18.45 | 16.98 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:59 PM EST |
| 123.00 | 14.50 | 17.55 | 16.03 | 18.23 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.66 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 124.00 | 13.50 | 16.45 | 14.98 | 3.53 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.64 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:59 PM EST |
| 125.00 | 12.55 | 15.50 | 14.03 | 15.40 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.60 | 0.99 | 0.00 | -0.01 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 126.00 | 11.55 | 13.70 | 12.63 | 12.50 | -1.97 | -13.62% | 0.10 | 1 | 3 | 0.24 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 127.00 | 10.55 | 13.50 | 12.03 | 2.80 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.55 | 0.99 | 0.01 | -0.02 | 6/11/2026 | 6/18/2026 3:59:59 PM EST |
| 128.00 | 9.55 | 12.50 | 11.03 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.52 | 0.98 | 0.01 | -0.04 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 129.00 | 8.60 | 11.60 | 10.10 | 11.70 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.49 | 0.96 | 0.01 | -0.07 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 130.00 | 7.65 | 10.65 | 9.15 | 8.75 | -2.05 | -18.99% | 0.07 | 4 | 33 | 0.46 | 0.95 | 0.02 | -0.07 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 131.00 | 6.85 | 9.70 | 8.28 | 8.24 | -0.64 | -7.21% | 0.06 | 3 | 20 | 0.45 | 0.93 | 0.02 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 132.00 | 6.05 | 8.80 | 7.43 | 7.50 | +0.45 | +6.39% | 0.06 | 3 | 12 | 0.42 | 0.91 | 0.03 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 133.00 | 4.85 | 7.90 | 6.38 | 6.65 | +2.14 | +47.45% | 0.05 | 3 | 3 | 0.39 | 0.87 | 0.04 | -0.09 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 134.00 | 4.00 | 6.90 | 5.45 | 16.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.36 | 0.83 | 0.05 | -0.10 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 135.00 | 3.00 | 6.15 | 4.58 | 5.35 | +0.85 | +18.89% | 0.03 | 5 | 60 | 0.35 | 0.77 | 0.05 | -0.10 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 136.00 | 2.49 | 5.75 | 4.12 | 3.76 | -2.55 | -40.42% | 0.03 | 1 | 3 | 0.38 | 0.72 | 0.06 | -0.11 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 137.00 | 2.48 | 4.50 | 3.49 | 3.19 | -3.16 | -49.77% | 0.03 | 2 | 6 | 0.21 | 0.65 | 0.07 | -0.11 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 138.00 | 1.04 | 4.35 | 2.70 | 2.77 | -0.37 | -11.79% | 0.02 | 23 | 13 | 0.35 | 0.58 | 0.07 | -0.11 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 139.00 | 1.60 | 3.35 | 2.48 | 2.14 | -0.76 | -26.21% | 0.02 | 19 | 11 | 0.23 | 0.51 | 0.08 | -0.11 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 140.00 | 1.29 | 2.30 | 1.80 | 2.10 | -0.45 | -17.65% | 0.01 | 43 | 105 | 0.21 | 0.43 | 0.07 | -0.10 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 141.00 | 0.65 | 2.40 | 1.53 | 1.50 | -2.20 | -59.46% | 0.01 | 10 | 1 | 0.22 | 0.36 | 0.07 | -0.09 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 142.00 | 0.20 | 1.85 | 1.03 | 1.34 | -0.48 | -26.38% | 0.01 | 6 | 28 | 0.19 | 0.30 | 0.07 | -0.09 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 143.00 | 0.04 | 1.79 | 0.92 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.20 | 0.24 | 0.06 | -0.08 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 144.00 | 0.01 | 1.37 | 0.69 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.19 | 0.20 | 0.05 | -0.07 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 1.05 | 0.53 | 0.80 | -1.22 | -60.40% | 0.00 | 26 | 66 | 0.28 | 0.14 | 0.04 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 146.00 | 0.00 | 1.65 | 0.83 | 0.45 | % | 0.01 | 1 | 0 | 0.38 | 0.11 | 0.04 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST | |
| 147.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.36 | 0.08 | 0.03 | -0.03 | 6/18/2026 3:59:59 PM EST | |||
| 148.00 | 0.10 | 1.21 | 0.66 | % | 0.00 | 0 | 0 | 0.29 | 0.07 | 0.02 | -0.03 | 6/18/2026 3:59:59 PM EST | |||
| 149.00 | 0.05 | 1.04 | 0.55 | % | 0.00 | 0 | 0 | 0.28 | 0.05 | 0.02 | -0.03 | 6/18/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.55 | 0.28 | 0.40 | -0.10 | -20.00% | 0.00 | 8 | 201 | 0.35 | 0.03 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 152.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.01 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 155.00 | 0.05 | 2.23 | 1.14 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.47 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.50 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 6 | 14 | 0.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 2.14 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.21 | 0.11 | 0.12 | -0.63 | -84.00% | 0.00 | 1 | 250 | 1.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.48 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 106.00 | 0.00 | 1.97 | 0.99 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 107.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 108.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 109.00 | 0.00 | 1.96 | 0.98 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:59 PM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 113.00 | 0.00 | 0.15 | 0.08 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:59 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 2.92 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 117.00 | 0.00 | 2.14 | 1.07 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 118.00 | 0.00 | 2.14 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 119.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.64 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 122.00 | 0.00 | 2.16 | 1.08 | 5.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 2.16 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 2.17 | 1.09 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.72 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.51 | -0.01 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 2.19 | 1.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.66 | -0.01 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 2.20 | 1.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.63 | -0.01 | 0.01 | -0.02 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 128.00 | 0.00 | 2.22 | 1.11 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 327 | 0.60 | -0.02 | 0.01 | -0.04 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 129.00 | 0.00 | 0.68 | 0.34 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.36 | -0.04 | 0.01 | -0.07 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.53 | 0.27 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.31 | -0.05 | 0.02 | -0.07 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 2.32 | 1.16 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.52 | -0.07 | 0.02 | -0.08 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 132.00 | 0.00 | 2.37 | 1.19 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.49 | -0.09 | 0.03 | -0.08 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 133.00 | 0.00 | 1.88 | 0.94 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.13 | 0.04 | -0.09 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 134.00 | 0.00 | 1.87 | 0.94 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | -0.17 | 0.05 | -0.10 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 135.00 | 0.20 | 1.36 | 0.78 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.20 | -0.23 | 0.05 | -0.10 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 136.00 | 0.00 | 2.20 | 1.10 | 1.41 | -0.09 | -6.00% | 0.01 | 1 | 2 | 0.33 | -0.28 | 0.06 | -0.11 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 137.00 | 0.16 | 2.78 | 1.47 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.20 | -0.35 | 0.07 | -0.11 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 138.00 | 1.02 | 2.92 | 1.97 | 2.00 | -0.80 | -28.58% | 0.01 | 1 | 7 | 0.22 | -0.42 | 0.07 | -0.11 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 139.00 | 1.58 | 3.40 | 2.49 | 2.30 | -1.27 | -35.58% | 0.02 | 5 | 39 | 0.22 | -0.49 | 0.08 | -0.11 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 140.00 | 1.91 | 3.50 | 2.71 | 4.00 | +0.20 | +5.27% | 0.02 | 2 | 10 | 0.19 | -0.57 | 0.07 | -0.10 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 141.00 | 2.41 | 4.00 | 3.21 | 4.00 | +0.85 | +26.99% | 0.02 | 2 | 1 | 0.26 | -0.64 | 0.07 | -0.09 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 142.00 | 3.35 | 5.70 | 4.53 | % | 0.03 | 0 | 0 | 0.37 | -0.70 | 0.07 | -0.09 | 6/18/2026 3:59:59 PM EST | |||
| 143.00 | 4.40 | 6.65 | 5.53 | 4.95 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.39 | -0.76 | 0.06 | -0.08 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 144.00 | 4.85 | 7.45 | 6.15 | % | 0.04 | 0 | 0 | 0.41 | -0.80 | 0.05 | -0.07 | 6/18/2026 3:59:59 PM EST | |||
| 145.00 | 5.45 | 8.70 | 7.08 | 6.35 | -0.35 | -5.23% | 0.05 | 2 | 6 | 0.45 | -0.86 | 0.04 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 146.00 | 6.90 | 9.15 | 8.03 | % | 0.05 | 0 | 0 | 0.43 | -0.89 | 0.04 | -0.04 | 6/18/2026 3:59:59 PM EST | |||
| 147.00 | 7.40 | 10.10 | 8.75 | % | 0.06 | 0 | 0 | 0.46 | -0.92 | 0.03 | -0.03 | 6/18/2026 3:59:59 PM EST | |||
| 148.00 | 8.00 | 11.00 | 9.50 | % | 0.06 | 0 | 0 | 0.47 | -0.93 | 0.02 | -0.03 | 6/18/2026 3:59:59 PM EST | |||
| 149.00 | 8.95 | 12.10 | 10.53 | % | 0.07 | 0 | 0 | 0.51 | -0.95 | 0.02 | -0.03 | 6/18/2026 3:59:59 PM EST | |||
| 150.00 | 10.00 | 13.10 | 11.55 | 10.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.54 | -0.97 | 0.01 | -0.02 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 152.50 | 12.35 | 15.55 | 13.95 | % | 0.09 | 0 | 0 | 0.59 | -0.99 | 0.01 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 155.00 | 14.85 | 18.50 | 16.68 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 160.00 | 19.80 | 23.60 | 21.70 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 165.00 | 24.70 | 28.65 | 26.68 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 170.00 | 29.70 | 33.50 | 31.60 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 175.00 | 34.70 | 38.50 | 36.60 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 180.00 | 39.70 | 43.55 | 41.63 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 185.00 | 44.70 | 48.55 | 46.63 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 190.00 | 49.70 | 53.55 | 51.63 | % | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 195.00 | 54.70 | 58.60 | 56.65 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 200.00 | 59.70 | 63.50 | 61.60 | % | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 205.00 | 64.70 | 68.75 | 66.73 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 210.00 | 69.70 | 73.50 | 71.60 | % | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 215.00 | 74.70 | 78.60 | 76.65 | % | 0.36 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST |