Options Chain for ROCKET LAB CORP COM (RKLB) - $104.63 as of 6/17/2026 3:38:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.90 | 54.00 | 52.95 | 54.56 | 0.00 | 0.00% | 0.96 | 0 | 3 | 2.30 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:57 PM EST |
| 60.00 | 46.90 | 49.80 | 48.35 | % | 0.81 | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:57 PM EST | |||
| 65.00 | 41.90 | 44.85 | 43.38 | 42.37 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.10 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/17/2026 3:59:57 PM EST |
| 70.00 | 36.95 | 39.95 | 38.45 | 35.32 | 0.00 | 0.00% | 0.55 | 0 | 10 | 1.91 | 0.99 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 75.00 | 32.05 | 34.40 | 33.23 | 33.48 | +3.80 | +12.81% | 0.44 | 1 | 43 | 1.50 | 0.97 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 80.00 | 27.35 | 30.40 | 28.88 | 27.77 | +0.75 | +2.78% | 0.36 | 1 | 8 | 1.55 | 0.95 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 85.00 | 22.75 | 25.95 | 24.35 | 22.90 | 0.00 | 0.00% | 0.29 | 0 | 22 | 1.43 | 0.91 | 0.01 | -0.13 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 90.00 | 18.60 | 21.00 | 19.80 | 21.12 | +2.03 | +10.64% | 0.22 | 4 | 9 | 0.92 | 0.85 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 94.00 | 15.80 | 17.90 | 16.85 | 18.15 | +3.55 | +24.32% | 0.18 | 15 | 13 | 0.97 | 0.79 | 0.01 | -0.21 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 95.00 | 14.80 | 17.20 | 16.00 | 18.33 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.94 | 0.77 | 0.01 | -0.22 | 6/15/2026 | 6/17/2026 3:59:57 PM EST |
| 96.00 | 14.15 | 16.50 | 15.33 | 17.06 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.95 | 0.76 | 0.01 | -0.23 | 6/12/2026 | 6/17/2026 3:59:57 PM EST |
| 97.00 | 13.50 | 15.80 | 14.65 | 13.50 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.95 | 0.74 | 0.02 | -0.24 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 98.00 | 13.25 | 14.45 | 13.85 | 13.33 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.94 | 0.72 | 0.02 | -0.25 | 6/12/2026 | 6/17/2026 3:59:57 PM EST |
| 99.00 | 12.40 | 14.50 | 13.45 | 11.38 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.97 | 0.71 | 0.02 | -0.25 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 100.00 | 12.05 | 13.25 | 12.65 | 14.50 | +2.44 | +20.24% | 0.13 | 3 | 107 | 0.95 | 0.69 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 101.00 | 11.45 | 12.60 | 12.03 | 11.93 | +1.96 | +19.66% | 0.12 | 16 | 16 | 0.95 | 0.67 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 102.00 | 10.90 | 11.70 | 11.30 | 13.69 | +4.07 | +42.31% | 0.11 | 33 | 35 | 0.93 | 0.65 | 0.02 | -0.27 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 103.00 | 10.35 | 11.50 | 10.93 | 10.73 | +1.56 | +17.02% | 0.11 | 32 | 24 | 0.95 | 0.63 | 0.02 | -0.27 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 104.00 | 9.80 | 10.95 | 10.38 | 10.35 | +0.45 | +4.55% | 0.10 | 9 | 17 | 0.96 | 0.62 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 105.00 | 9.60 | 10.30 | 9.95 | 9.93 | +1.73 | +21.10% | 0.09 | 31 | 272 | 0.97 | 0.60 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 106.00 | 8.85 | 9.50 | 9.18 | 10.05 | +1.55 | +18.24% | 0.09 | 11 | 59 | 0.94 | 0.58 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 107.00 | 8.20 | 9.40 | 8.80 | 8.95 | +0.88 | +10.91% | 0.08 | 40 | 152 | 0.95 | 0.56 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 108.00 | 8.15 | 8.90 | 8.53 | 8.50 | +0.42 | +5.20% | 0.08 | 34 | 101 | 0.97 | 0.54 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 109.00 | 7.60 | 8.35 | 7.98 | 9.50 | +1.95 | +25.83% | 0.07 | 67 | 115 | 0.96 | 0.52 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 110.00 | 7.10 | 7.85 | 7.48 | 7.23 | +0.53 | +7.91% | 0.07 | 151 | 354 | 0.95 | 0.50 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 111.00 | 6.80 | 7.55 | 7.18 | 7.88 | +1.46 | +22.75% | 0.06 | 25 | 47 | 0.97 | 0.49 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 112.00 | 6.30 | 7.15 | 6.73 | 6.87 | +1.52 | +28.42% | 0.06 | 26 | 60 | 0.96 | 0.47 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 113.00 | 5.90 | 6.75 | 6.33 | 7.50 | +1.75 | +30.44% | 0.06 | 33 | 56 | 0.96 | 0.45 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 114.00 | 5.65 | 6.40 | 6.03 | 6.10 | +1.22 | +25.00% | 0.05 | 8 | 40 | 0.97 | 0.43 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 115.00 | 5.20 | 5.95 | 5.58 | 5.72 | +1.20 | +26.55% | 0.05 | 132 | 333 | 0.95 | 0.41 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 116.00 | 4.65 | 5.70 | 5.18 | 6.23 | +1.38 | +28.46% | 0.04 | 15 | 259 | 0.95 | 0.40 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 117.00 | 4.65 | 5.15 | 4.90 | 5.05 | +0.54 | +11.98% | 0.04 | 55 | 45 | 0.95 | 0.38 | 0.02 | -0.27 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 118.00 | 4.25 | 4.95 | 4.60 | 4.70 | 0.00 | 0.00% | 0.04 | 12 | 48 | 0.95 | 0.36 | 0.02 | -0.27 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 119.00 | 3.95 | 4.80 | 4.38 | 5.20 | +1.21 | +30.33% | 0.04 | 8 | 33 | 0.96 | 0.35 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 120.00 | 3.85 | 4.35 | 4.10 | 4.35 | +1.05 | +31.82% | 0.03 | 423 | 750 | 0.96 | 0.33 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 121.00 | 3.55 | 4.25 | 3.90 | 4.68 | +1.13 | +31.84% | 0.03 | 17 | 29 | 0.96 | 0.32 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 122.00 | 3.25 | 4.00 | 3.63 | 4.60 | +1.05 | +29.58% | 0.03 | 11 | 94 | 0.96 | 0.30 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 123.00 | 3.00 | 3.75 | 3.38 | 3.50 | +0.32 | +10.07% | 0.03 | 10 | 71 | 0.96 | 0.29 | 0.02 | -0.24 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 124.00 | 2.91 | 3.55 | 3.23 | 3.51 | +0.76 | +27.64% | 0.03 | 5 | 217 | 0.97 | 0.27 | 0.02 | -0.24 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 125.00 | 2.78 | 3.20 | 2.99 | 2.95 | +0.49 | +19.92% | 0.02 | 271 | 397 | 0.96 | 0.26 | 0.02 | -0.23 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 126.00 | 2.48 | 3.20 | 2.84 | 3.41 | +0.60 | +21.36% | 0.02 | 8 | 93 | 0.97 | 0.25 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 127.00 | 2.34 | 2.83 | 2.59 | 2.80 | +0.42 | +17.65% | 0.02 | 6 | 51 | 0.96 | 0.23 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 128.00 | 2.13 | 2.71 | 2.42 | 3.00 | +0.67 | +28.76% | 0.02 | 5 | 200 | 0.96 | 0.22 | 0.01 | -0.21 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 129.00 | 2.05 | 2.49 | 2.27 | 2.81 | +0.57 | +25.45% | 0.02 | 4 | 334 | 0.96 | 0.21 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 130.00 | 1.96 | 2.34 | 2.15 | 2.15 | +0.25 | +13.16% | 0.02 | 243 | 466 | 0.97 | 0.20 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 131.00 | 1.66 | 2.25 | 1.96 | 2.35 | +0.44 | +23.04% | 0.01 | 1 | 16 | 0.96 | 0.19 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 132.00 | 1.60 | 2.10 | 1.85 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.96 | 0.18 | 0.01 | -0.18 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 133.00 | 1.51 | 2.01 | 1.76 | 2.10 | +0.42 | +25.00% | 0.01 | 12 | 228 | 0.97 | 0.17 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 134.00 | 1.40 | 1.86 | 1.63 | 1.60 | -0.50 | -23.81% | 0.01 | 6 | 43 | 0.97 | 0.16 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 135.00 | 1.34 | 1.79 | 1.57 | 2.00 | +0.66 | +49.26% | 0.01 | 87 | 383 | 0.98 | 0.15 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 136.00 | 1.21 | 1.67 | 1.44 | 1.73 | +0.23 | +15.34% | 0.01 | 3 | 109 | 0.97 | 0.14 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 137.00 | 1.20 | 1.54 | 1.37 | 1.57 | -0.16 | -9.25% | 0.01 | 17 | 39 | 0.98 | 0.13 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 138.00 | 1.09 | 1.46 | 1.28 | 1.62 | +0.29 | +21.81% | 0.01 | 5 | 46 | 0.98 | 0.12 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 139.00 | 1.03 | 1.39 | 1.21 | 1.10 | -0.89 | -44.73% | 0.01 | 3 | 26 | 0.98 | 0.12 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 140.00 | 1.01 | 1.24 | 1.13 | 1.12 | +0.12 | +12.00% | 0.01 | 175 | 408 | 0.98 | 0.11 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 141.00 | 0.88 | 1.24 | 1.06 | 1.20 | -0.65 | -35.14% | 0.01 | 2 | 26 | 0.99 | 0.10 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 142.00 | 0.82 | 1.19 | 1.01 | 1.12 | +0.08 | +7.70% | 0.01 | 5 | 97 | 0.99 | 0.10 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 143.00 | 0.76 | 1.13 | 0.95 | 0.84 | -0.15 | -15.16% | 0.01 | 8 | 67 | 0.99 | 0.09 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 144.00 | 0.77 | 1.05 | 0.91 | 1.13 | -0.56 | -33.14% | 0.01 | 8 | 51 | 1.00 | 0.08 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 145.00 | 0.68 | 1.00 | 0.84 | 0.86 | +0.02 | +2.39% | 0.01 | 40 | 374 | 1.00 | 0.08 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 146.00 | 0.60 | 0.96 | 0.78 | 0.81 | -0.34 | -29.57% | 0.01 | 2 | 24 | 1.00 | 0.07 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 147.00 | 0.12 | 0.90 | 0.51 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.89 | 0.07 | 0.01 | -0.09 | 6/15/2026 | 6/17/2026 3:59:57 PM EST |
| 148.00 | 0.18 | 0.85 | 0.52 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.92 | 0.06 | 0.01 | -0.09 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 149.00 | 0.52 | 0.79 | 0.66 | 0.65 | -0.11 | -14.48% | 0.00 | 3 | 90 | 1.01 | 0.06 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 150.00 | 0.51 | 0.70 | 0.61 | 0.70 | +0.10 | +16.67% | 0.00 | 85 | 462 | 1.00 | 0.06 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 152.50 | 0.33 | 0.87 | 0.60 | 0.55 | -0.67 | -54.92% | 0.00 | 1 | 39 | 1.04 | 0.05 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 1.62 | 0.81 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.37 | 0.04 | 0.00 | -0.06 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 157.50 | 0.01 | 2.46 | 1.24 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.12 | 0.03 | 0.00 | -0.05 | 6/3/2026 | 6/17/2026 3:59:57 PM EST |
| 160.00 | 0.12 | 0.65 | 0.39 | 0.50 | +0.12 | +31.58% | 0.00 | 7 | 312 | 1.11 | 0.03 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.95 | 0.48 | 0.39 | -0.29 | -42.65% | 0.00 | 28 | 6 | 1.32 | 0.02 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 165.00 | 0.20 | 2.07 | 1.14 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.33 | 0.02 | 0.00 | -0.03 | 6/15/2026 | 6/17/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.73 | 0.02 | 0.00 | -0.03 | 6/17/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 1.29 | 0.65 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.52 | 0.01 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 2.31 | 1.16 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.80 | 0.01 | 0.00 | -0.02 | 6/11/2026 | 6/17/2026 3:59:57 PM EST |
| 175.00 | 0.01 | 2.30 | 1.16 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.32 | 0.01 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 2.28 | 1.14 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.87 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/17/2026 3:59:57 PM EST |
| 180.00 | 0.05 | 0.80 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 9 | 34 | 1.25 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.96 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/17/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 1.22 | 0.61 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.76 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.18 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 2 | 147 | 1.32 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 200.00 | 0.06 | 0.35 | 0.21 | 0.16 | -0.02 | -11.12% | 0.00 | 3 | 185 | 1.35 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 2.20 | 1.10 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:57 PM EST |
| 210.00 | 0.01 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:57 PM EST |
| 215.00 | 0.01 | 0.25 | 0.13 | 0.06 | -0.07 | -53.85% | 0.00 | 6 | 309 | 1.34 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.14 | 1.07 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.27 | 0.14 | 0.07 | +0.01 | +16.67% | 0.00 | 3,007 | 1 | 1.25 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 65.00 | 0.04 | 0.35 | 0.20 | 0.15 | +0.01 | +7.15% | 0.00 | 4 | 401 | 1.21 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 70.00 | 0.13 | 0.53 | 0.33 | 0.41 | +0.11 | +36.67% | 0.00 | 10 | 225 | 1.19 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 75.00 | 0.28 | 0.67 | 0.48 | 0.35 | -0.08 | -18.61% | 0.01 | 13 | 113 | 1.12 | -0.03 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 80.00 | 0.56 | 0.96 | 0.76 | 0.70 | -0.04 | -5.41% | 0.01 | 54 | 296 | 1.08 | -0.05 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 85.00 | 0.93 | 1.31 | 1.12 | 1.02 | -0.33 | -24.45% | 0.01 | 163 | 482 | 1.00 | -0.09 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 90.00 | 1.71 | 2.04 | 1.88 | 1.82 | -0.48 | -20.87% | 0.02 | 377 | 881 | 0.98 | -0.15 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 94.00 | 2.48 | 3.15 | 2.82 | 2.70 | -0.27 | -9.10% | 0.03 | 8 | 22 | 0.98 | -0.21 | 0.01 | -0.21 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 95.00 | 2.87 | 3.15 | 3.01 | 2.64 | -0.83 | -23.92% | 0.03 | 88 | 425 | 0.96 | -0.23 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 96.00 | 3.10 | 3.75 | 3.43 | 3.27 | -1.08 | -24.83% | 0.04 | 2 | 60 | 0.98 | -0.24 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 97.00 | 3.45 | 4.00 | 3.73 | 4.72 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.98 | -0.26 | 0.02 | -0.24 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 98.00 | 3.75 | 4.40 | 4.08 | 3.82 | -1.18 | -23.60% | 0.04 | 32 | 15 | 0.98 | -0.28 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 99.00 | 3.95 | 4.65 | 4.30 | 4.02 | -1.04 | -20.56% | 0.04 | 79 | 26 | 0.96 | -0.29 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 100.00 | 4.35 | 4.95 | 4.65 | 4.36 | -1.49 | -25.47% | 0.05 | 109 | 1,401 | 0.96 | -0.31 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 101.00 | 4.85 | 5.60 | 5.23 | 5.06 | -1.20 | -19.17% | 0.05 | 5 | 16 | 0.98 | -0.33 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 102.00 | 5.05 | 5.90 | 5.48 | 4.45 | -2.39 | -34.95% | 0.05 | 20 | 84 | 0.96 | -0.35 | 0.02 | -0.27 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 103.00 | 5.40 | 6.40 | 5.90 | 6.05 | -0.75 | -11.03% | 0.06 | 153 | 43 | 0.96 | -0.37 | 0.02 | -0.27 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 104.00 | 6.10 | 6.85 | 6.48 | 5.26 | -2.49 | -32.13% | 0.06 | 4 | 36 | 0.98 | -0.38 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 105.00 | 6.55 | 7.35 | 6.95 | 6.35 | -1.95 | -23.50% | 0.07 | 62 | 268 | 0.98 | -0.40 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 106.00 | 7.00 | 7.80 | 7.40 | 6.60 | -1.47 | -18.22% | 0.07 | 27 | 25 | 0.97 | -0.42 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 107.00 | 7.50 | 8.35 | 7.93 | 7.91 | -0.29 | -3.54% | 0.07 | 349 | 46 | 0.97 | -0.44 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 108.00 | 7.70 | 8.90 | 8.30 | 7.66 | -1.74 | -18.52% | 0.08 | 13 | 53 | 0.96 | -0.46 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 109.00 | 8.60 | 9.40 | 9.00 | 8.30 | -1.27 | -13.28% | 0.08 | 19 | 33 | 0.97 | -0.48 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 110.00 | 9.15 | 9.90 | 9.53 | 9.40 | -0.85 | -8.30% | 0.09 | 179 | 485 | 0.97 | -0.50 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 111.00 | 9.70 | 10.55 | 10.13 | 9.61 | -1.89 | -16.44% | 0.09 | 2 | 38 | 0.97 | -0.51 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 112.00 | 10.30 | 11.15 | 10.73 | 11.25 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.97 | -0.53 | 0.02 | -0.29 | 6/15/2026 | 6/17/2026 3:59:57 PM EST |
| 113.00 | 10.75 | 11.75 | 11.25 | 10.53 | -2.55 | -19.50% | 0.10 | 4 | 58 | 0.96 | -0.55 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 114.00 | 11.25 | 12.55 | 11.90 | 11.56 | -0.61 | -5.02% | 0.10 | 4 | 49 | 0.96 | -0.57 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 115.00 | 12.05 | 13.05 | 12.55 | 11.29 | -2.96 | -20.78% | 0.11 | 388 | 343 | 0.96 | -0.59 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 116.00 | 12.45 | 13.70 | 13.08 | 12.17 | -2.46 | -16.82% | 0.11 | 1 | 186 | 0.94 | -0.60 | 0.02 | -0.28 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 117.00 | 13.30 | 14.60 | 13.95 | 13.60 | -2.51 | -15.58% | 0.12 | 6 | 80 | 0.97 | -0.62 | 0.02 | -0.27 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 118.00 | 14.05 | 15.15 | 14.60 | 13.05 | -2.53 | -16.24% | 0.12 | 8 | 82 | 0.96 | -0.64 | 0.02 | -0.27 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 119.00 | 14.70 | 15.95 | 15.33 | 16.62 | 0.00 | 0.00% | 0.13 | 0 | 62 | 0.96 | -0.65 | 0.02 | -0.26 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 120.00 | 15.50 | 16.55 | 16.03 | 15.69 | -3.66 | -18.92% | 0.13 | 51 | 320 | 0.96 | -0.67 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 121.00 | 16.20 | 17.40 | 16.80 | 20.14 | 0.00 | 0.00% | 0.14 | 0 | 146 | 0.96 | -0.68 | 0.02 | -0.25 | 6/12/2026 | 6/17/2026 3:59:57 PM EST |
| 122.00 | 16.60 | 18.45 | 17.53 | 17.01 | -3.29 | -16.21% | 0.14 | 1 | 162 | 0.95 | -0.70 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 123.00 | 17.60 | 19.75 | 18.68 | 17.09 | -3.30 | -16.19% | 0.15 | 6 | 153 | 1.00 | -0.71 | 0.02 | -0.24 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 124.00 | 18.30 | 19.60 | 18.95 | 23.37 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.93 | -0.73 | 0.02 | -0.24 | 6/12/2026 | 6/17/2026 3:59:57 PM EST |
| 125.00 | 18.40 | 20.80 | 19.60 | 17.67 | -3.28 | -15.66% | 0.16 | 8 | 136 | 0.91 | -0.74 | 0.02 | -0.23 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 126.00 | 18.90 | 22.00 | 20.45 | 22.89 | 0.00 | 0.00% | 0.16 | 0 | 140 | 0.89 | -0.75 | 0.01 | -0.22 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 127.00 | 20.45 | 22.70 | 21.58 | 22.88 | 0.00 | 0.00% | 0.17 | 0 | 105 | 0.96 | -0.77 | 0.01 | -0.22 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 128.00 | 21.30 | 23.60 | 22.45 | 24.74 | 0.00 | 0.00% | 0.18 | 0 | 33 | 0.96 | -0.78 | 0.01 | -0.21 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 129.00 | 21.40 | 24.35 | 22.88 | 24.65 | 0.00 | 0.00% | 0.18 | 0 | 49 | 0.85 | -0.79 | 0.01 | -0.20 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 130.00 | 23.15 | 25.15 | 24.15 | 23.90 | -1.56 | -6.13% | 0.19 | 4 | 103 | 0.97 | -0.80 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 131.00 | 23.15 | 26.35 | 24.75 | 20.50 | 0.00 | 0.00% | 0.19 | 0 | 42 | 1.17 | -0.81 | 0.01 | -0.19 | 6/4/2026 | 6/17/2026 3:59:57 PM EST |
| 132.00 | 24.75 | 26.90 | 25.83 | 26.54 | 0.00 | 0.00% | 0.20 | 0 | 54 | 0.95 | -0.82 | 0.01 | -0.18 | 6/15/2026 | 6/17/2026 3:59:57 PM EST |
| 133.00 | 25.05 | 28.05 | 26.55 | 25.31 | -2.52 | -9.06% | 0.20 | 3 | 89 | 1.18 | -0.83 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 134.00 | 26.50 | 28.95 | 27.73 | 25.04 | -0.91 | -3.51% | 0.21 | 2 | 58 | 0.95 | -0.84 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 135.00 | 27.10 | 29.60 | 28.35 | 30.90 | 0.00 | 0.00% | 0.21 | 0 | 49 | 1.15 | -0.85 | 0.01 | -0.16 | 6/12/2026 | 6/17/2026 3:59:57 PM EST |
| 136.00 | 27.60 | 30.45 | 29.03 | 27.93 | +7.10 | +34.09% | 0.21 | 1 | 51 | 1.15 | -0.86 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 137.00 | 29.25 | 31.50 | 30.38 | 30.27 | -2.70 | -8.19% | 0.22 | 1 | 52 | 1.18 | -0.87 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 138.00 | 30.15 | 32.35 | 31.25 | 33.92 | 0.00 | 0.00% | 0.23 | 0 | 29 | 1.18 | -0.88 | 0.01 | -0.14 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 139.00 | 31.10 | 33.25 | 32.18 | 31.65 | 0.00 | 0.00% | 0.23 | 0 | 38 | 1.18 | -0.88 | 0.01 | -0.14 | 6/15/2026 | 6/17/2026 3:59:57 PM EST |
| 140.00 | 31.30 | 34.25 | 32.78 | 33.05 | -3.75 | -10.19% | 0.23 | 1 | 86 | 1.21 | -0.89 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:57 PM EST |
| 141.00 | 32.95 | 35.30 | 34.13 | 33.85 | 0.00 | 0.00% | 0.24 | 0 | 50 | 1.24 | -0.90 | 0.01 | -0.13 | 6/11/2026 | 6/17/2026 3:59:57 PM EST |
| 142.00 | 33.65 | 36.05 | 34.85 | 37.07 | 0.00 | 0.00% | 0.25 | 0 | 45 | 1.21 | -0.90 | 0.01 | -0.12 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 143.00 | 34.80 | 37.20 | 36.00 | 35.70 | 0.00 | 0.00% | 0.25 | 0 | 93 | 1.26 | -0.91 | 0.01 | -0.11 | 6/15/2026 | 6/17/2026 3:59:57 PM EST |
| 144.00 | 35.05 | 37.85 | 36.45 | 21.00 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.21 | -0.92 | 0.01 | -0.11 | 5/29/2026 | 6/17/2026 3:59:57 PM EST |
| 145.00 | 36.00 | 38.80 | 37.40 | 39.91 | 0.00 | 0.00% | 0.26 | 0 | 123 | 1.22 | -0.92 | 0.01 | -0.10 | 6/16/2026 | 6/17/2026 3:59:57 PM EST |
| 146.00 | 37.65 | 39.80 | 38.73 | 39.30 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.24 | -0.93 | 0.01 | -0.10 | 6/12/2026 | 6/17/2026 3:59:57 PM EST |
| 147.00 | 38.65 | 40.80 | 39.73 | 40.21 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.26 | -0.93 | 0.01 | -0.09 | 6/12/2026 | 6/17/2026 3:59:57 PM EST |
| 148.00 | 39.60 | 41.75 | 40.68 | 43.81 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.27 | -0.94 | 0.01 | -0.09 | 6/9/2026 | 6/17/2026 3:59:57 PM EST |
| 149.00 | 39.85 | 42.80 | 41.33 | % | 0.28 | 0 | 0 | 1.29 | -0.94 | 0.01 | -0.08 | 6/17/2026 3:59:57 PM EST | |||
| 150.00 | 40.80 | 43.75 | 42.28 | 35.45 | 0.00 | 0.00% | 0.28 | 0 | 49 | 1.30 | -0.94 | 0.01 | -0.08 | 6/4/2026 | 6/17/2026 3:59:57 PM EST |
| 152.50 | 43.20 | 46.10 | 44.65 | 36.65 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.31 | -0.95 | 0.00 | -0.07 | 6/3/2026 | 6/17/2026 3:59:57 PM EST |
| 155.00 | 46.35 | 48.70 | 47.53 | 25.00 | 0.00 | 0.00% | 0.31 | 0 | 30 | 1.38 | -0.96 | 0.00 | -0.06 | 5/27/2026 | 6/17/2026 3:59:57 PM EST |
| 157.50 | 48.30 | 50.95 | 49.63 | % | 0.32 | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.05 | 6/17/2026 3:59:57 PM EST | |||
| 160.00 | 50.60 | 53.50 | 52.05 | 53.70 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.41 | -0.97 | 0.00 | -0.04 | 6/5/2026 | 6/17/2026 3:59:57 PM EST |
| 162.50 | 53.75 | 56.10 | 54.93 | 31.95 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.48 | -0.98 | 0.00 | -0.04 | 5/29/2026 | 6/17/2026 3:59:57 PM EST |
| 165.00 | 56.20 | 58.45 | 57.33 | 56.50 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.48 | -0.98 | 0.00 | -0.03 | 6/15/2026 | 6/17/2026 3:59:57 PM EST |
| 167.50 | 57.95 | 61.00 | 59.48 | % | 0.36 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.03 | 6/17/2026 3:59:57 PM EST | |||
| 170.00 | 60.45 | 63.85 | 62.15 | 47.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.02 | 6/1/2026 | 6/17/2026 3:59:57 PM EST |
| 172.50 | 63.60 | 66.30 | 64.95 | % | 0.38 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.02 | 6/17/2026 3:59:57 PM EST | |||
| 175.00 | 65.95 | 68.55 | 67.25 | % | 0.38 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.02 | 6/17/2026 3:59:57 PM EST | |||
| 177.50 | 67.90 | 71.00 | 69.45 | % | 0.39 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:57 PM EST | |||
| 180.00 | 71.10 | 74.00 | 72.55 | 40.44 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.63 | -0.99 | 0.00 | -0.01 | 5/27/2026 | 6/17/2026 3:59:57 PM EST |
| 185.00 | 75.40 | 78.30 | 76.85 | 49.90 | 0.00 | 0.00% | 0.42 | 0 | 21 | 1.71 | -1.00 | 0.00 | -0.01 | 5/26/2026 | 6/17/2026 3:59:57 PM EST |
| 190.00 | 81.10 | 83.40 | 82.25 | 56.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 6/17/2026 3:59:57 PM EST |
| 195.00 | 86.10 | 88.20 | 87.15 | 87.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:57 PM EST |
| 200.00 | 90.40 | 93.25 | 91.83 | 64.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 3:59:57 PM EST |
| 205.00 | 96.10 | 98.20 | 97.15 | % | 0.47 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:57 PM EST | |||
| 210.00 | 101.10 | 103.20 | 102.15 | % | 0.49 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:57 PM EST | |||
| 215.00 | 106.10 | 108.20 | 107.15 | % | 0.50 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:57 PM EST |