Options Chain for REDDIT INC CL A (RDDT) - $175.39 as of 6/17/2026 1:46:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 80.30 | 83.40 | 81.85 | 82.70 | 0.00 | 0.00% | 0.96 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:52 PM EST |
| 90.00 | 75.75 | 78.40 | 77.08 | 52.00 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 3:59:52 PM EST |
| 95.00 | 70.60 | 73.40 | 72.00 | 47.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 3:59:52 PM EST |
| 100.00 | 65.70 | 68.55 | 67.13 | 71.55 | +1.30 | +1.86% | 0.67 | 6 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 105.00 | 60.40 | 63.45 | 61.93 | % | 0.59 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:52 PM EST | |||
| 110.00 | 55.50 | 58.50 | 57.00 | 33.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.43 | 1.00 | 0.00 | -0.03 | 5/26/2026 | 6/17/2026 3:59:52 PM EST |
| 115.00 | 50.55 | 53.55 | 52.05 | % | 0.45 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.04 | 6/17/2026 3:59:52 PM EST | |||
| 120.00 | 45.55 | 48.60 | 47.08 | 38.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.05 | 5/27/2026 | 6/17/2026 3:59:52 PM EST |
| 125.00 | 40.80 | 43.75 | 42.28 | 43.85 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.12 | 0.97 | 0.00 | -0.08 | 6/5/2026 | 6/17/2026 3:59:52 PM EST |
| 130.00 | 36.00 | 39.00 | 37.50 | % | 0.29 | 0 | 0 | 1.04 | 0.95 | 0.00 | -0.10 | 6/17/2026 3:59:52 PM EST | |||
| 133.00 | 33.45 | 36.15 | 34.80 | 39.00 | -7.11 | -15.42% | 0.26 | 40 | 0 | 1.05 | 0.95 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 134.00 | 32.45 | 35.25 | 33.85 | 38.04 | -7.08 | -15.70% | 0.25 | 60 | 1 | 1.01 | 0.94 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 135.00 | 31.40 | 34.35 | 32.88 | 37.13 | -6.94 | -15.75% | 0.24 | 80 | 2 | 1.00 | 0.93 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 136.00 | 30.65 | 33.40 | 32.03 | 36.56 | -6.67 | -15.43% | 0.24 | 80 | 2 | 0.99 | 0.93 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 137.00 | 29.55 | 32.45 | 31.00 | 35.73 | -6.44 | -15.28% | 0.23 | 64 | 72 | 0.90 | 0.92 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 138.00 | 28.85 | 31.60 | 30.23 | 35.00 | -6.28 | -15.22% | 0.22 | 64 | 1 | 0.96 | 0.91 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 139.00 | 27.95 | 30.70 | 29.33 | 33.84 | -6.52 | -16.16% | 0.21 | 44 | 2 | 0.95 | 0.91 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 140.00 | 27.00 | 29.95 | 28.48 | 33.11 | -6.31 | -16.01% | 0.20 | 44 | 79 | 0.91 | 0.90 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 141.00 | 26.35 | 28.95 | 27.65 | 30.81 | -4.71 | -13.26% | 0.20 | 40 | 2 | 0.90 | 0.89 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 142.00 | 25.15 | 28.10 | 26.63 | 29.84 | -4.89 | -14.08% | 0.19 | 40 | 4 | 0.90 | 0.88 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 143.00 | 24.50 | 27.25 | 25.88 | 28.83 | -5.20 | -15.29% | 0.18 | 40 | 3 | 0.89 | 0.87 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 144.00 | 23.60 | 26.40 | 25.00 | 27.94 | -5.10 | -15.44% | 0.17 | 40 | 30 | 0.66 | 0.86 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 145.00 | 22.65 | 25.45 | 24.05 | 25.18 | -7.01 | -21.78% | 0.17 | 50 | 88 | 0.73 | 0.85 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 146.00 | 21.90 | 24.70 | 23.30 | 26.26 | -4.92 | -15.78% | 0.16 | 40 | 4 | 0.70 | 0.84 | 0.01 | -0.21 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 147.00 | 21.15 | 23.90 | 22.53 | 25.33 | -5.10 | -16.76% | 0.15 | 40 | 4 | 0.72 | 0.83 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 148.00 | 20.30 | 23.10 | 21.70 | 24.50 | -4.85 | -16.53% | 0.15 | 40 | 2 | 0.74 | 0.82 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 149.00 | 19.40 | 22.30 | 20.85 | 23.74 | -4.99 | -17.37% | 0.14 | 40 | 10 | 0.71 | 0.81 | 0.01 | -0.24 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 150.00 | 18.80 | 21.55 | 20.18 | 22.98 | -4.69 | -16.95% | 0.13 | 20 | 8 | 0.73 | 0.80 | 0.01 | -0.24 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 152.50 | 16.90 | 19.65 | 18.28 | 20.10 | +11.97 | +147.24% | 0.12 | 1 | 5 | 0.72 | 0.76 | 0.01 | -0.26 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 155.00 | 15.40 | 17.70 | 16.55 | 16.50 | -9.28 | -36.00% | 0.11 | 4 | 28 | 0.72 | 0.73 | 0.01 | -0.28 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 157.50 | 13.60 | 15.05 | 14.33 | 14.68 | -7.44 | -33.64% | 0.09 | 4 | 17 | 0.67 | 0.69 | 0.01 | -0.30 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 160.00 | 12.25 | 13.45 | 12.85 | 13.69 | -5.86 | -29.98% | 0.08 | 3 | 14 | 0.67 | 0.65 | 0.02 | -0.31 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 162.50 | 11.00 | 12.15 | 11.58 | 11.40 | -7.72 | -40.38% | 0.07 | 2 | 36 | 0.69 | 0.61 | 0.02 | -0.32 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 165.00 | 9.75 | 10.80 | 10.28 | 10.50 | -6.34 | -37.65% | 0.06 | 58 | 90 | 0.69 | 0.56 | 0.02 | -0.32 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 167.50 | 8.50 | 9.85 | 9.18 | 9.30 | -6.45 | -40.96% | 0.05 | 31 | 205 | 0.70 | 0.52 | 0.02 | -0.33 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 170.00 | 7.20 | 8.60 | 7.90 | 8.20 | -4.65 | -36.19% | 0.05 | 111 | 113 | 0.70 | 0.48 | 0.02 | -0.33 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 172.50 | 6.40 | 7.60 | 7.00 | 8.54 | -3.46 | -28.84% | 0.04 | 23 | 36 | 0.69 | 0.44 | 0.02 | -0.32 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 175.00 | 5.50 | 6.80 | 6.15 | 7.10 | -4.90 | -40.84% | 0.04 | 47 | 131 | 0.70 | 0.40 | 0.02 | -0.32 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 177.50 | 4.75 | 6.20 | 5.48 | 7.60 | -1.65 | -17.84% | 0.03 | 13 | 41 | 0.71 | 0.36 | 0.02 | -0.31 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 180.00 | 4.30 | 5.25 | 4.78 | 4.50 | -4.65 | -50.82% | 0.03 | 140 | 93 | 0.71 | 0.32 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 182.50 | 3.55 | 4.70 | 4.13 | 4.28 | -2.82 | -39.72% | 0.02 | 34 | 163 | 0.71 | 0.29 | 0.01 | -0.28 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 185.00 | 3.05 | 3.95 | 3.50 | 3.30 | -3.88 | -54.04% | 0.02 | 59 | 631 | 0.70 | 0.26 | 0.01 | -0.27 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 187.50 | 2.47 | 3.55 | 3.01 | 3.50 | -1.97 | -36.02% | 0.02 | 21 | 26 | 0.71 | 0.23 | 0.01 | -0.25 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 190.00 | 2.10 | 3.20 | 2.65 | 2.67 | -2.33 | -46.60% | 0.01 | 101 | 636 | 0.71 | 0.20 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 192.50 | 1.75 | 2.39 | 2.07 | 2.58 | -1.97 | -43.30% | 0.01 | 38 | 175 | 0.69 | 0.18 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 195.00 | 1.53 | 2.23 | 1.88 | 1.79 | -2.61 | -59.32% | 0.01 | 53 | 611 | 0.72 | 0.16 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 197.50 | 1.25 | 1.96 | 1.61 | 1.47 | -1.62 | -52.43% | 0.01 | 15 | 20 | 0.71 | 0.14 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 200.00 | 1.15 | 1.72 | 1.44 | 1.42 | -1.58 | -52.67% | 0.01 | 79 | 397 | 0.72 | 0.12 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 205.00 | 0.81 | 1.21 | 1.01 | 1.00 | -1.31 | -56.71% | 0.00 | 121 | 121 | 0.72 | 0.09 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 210.00 | 0.52 | 1.07 | 0.80 | 0.85 | -0.85 | -50.00% | 0.00 | 94 | 329 | 0.74 | 0.07 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 215.00 | 0.49 | 0.75 | 0.62 | 0.62 | -0.72 | -53.74% | 0.00 | 58 | 154 | 0.76 | 0.05 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 220.00 | 0.27 | 0.70 | 0.49 | 0.41 | -0.59 | -59.00% | 0.00 | 114 | 159 | 0.77 | 0.04 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 1.57 | 0.79 | 0.44 | -0.24 | -35.30% | 0.00 | 3 | 170 | 1.05 | 0.02 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 1.59 | 0.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.11 | 0.02 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 3:59:52 PM EST |
| 235.00 | 0.00 | 2.30 | 1.15 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.01 | 0.00 | -0.03 | 6/15/2026 | 6/17/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 1.33 | 0.01 | 0.00 | -0.02 | 6/17/2026 3:59:52 PM EST | |||
| 250.00 | 0.00 | 1.87 | 0.94 | 0.17 | % | 0.00 | 1 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:52 PM EST | |
| 260.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 270.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.07 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.21 | -58.34% | 0.00 | 1 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.47 | 0.24 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.28 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/17/2026 3:59:52 PM EST |
| 110.00 | 0.01 | 0.24 | 0.13 | 0.10 | +0.04 | +66.67% | 0.00 | 31 | 151 | 0.88 | 0.00 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 115.00 | 0.01 | 0.43 | 0.22 | 0.22 | +0.16 | +266.67% | 0.00 | 1 | 12 | 0.84 | -0.01 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 120.00 | 0.03 | 0.94 | 0.49 | 0.14 | +0.04 | +40.00% | 0.00 | 2 | 36 | 0.87 | -0.01 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 125.00 | 0.05 | 0.50 | 0.28 | 0.19 | +0.01 | +5.56% | 0.00 | 6 | 42 | 0.73 | -0.03 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 130.00 | 0.02 | 0.81 | 0.42 | 0.35 | +0.12 | +52.18% | 0.00 | 7 | 1,619 | 0.66 | -0.05 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 133.00 | 0.00 | 2.53 | 1.27 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.09 | -0.05 | 0.00 | -0.10 | 6/15/2026 | 6/17/2026 3:59:52 PM EST |
| 134.00 | 0.00 | 2.55 | 1.28 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.07 | -0.06 | 0.00 | -0.11 | 6/10/2026 | 6/17/2026 3:59:52 PM EST |
| 135.00 | 0.59 | 0.97 | 0.78 | 0.51 | +0.11 | +27.50% | 0.01 | 32 | 169 | 0.74 | -0.07 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 136.00 | 0.48 | 1.90 | 1.19 | 0.62 | +0.05 | +8.78% | 0.01 | 6 | 19 | 0.78 | -0.07 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 137.00 | 0.77 | 1.17 | 0.97 | 0.67 | +0.05 | +8.07% | 0.01 | 7 | 30 | 0.74 | -0.08 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 138.00 | 0.85 | 1.25 | 1.05 | 1.05 | +0.49 | +87.50% | 0.01 | 17 | 33 | 0.73 | -0.09 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 139.00 | 0.92 | 1.34 | 1.13 | 1.00 | +0.38 | +61.29% | 0.01 | 6 | 46 | 0.72 | -0.09 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 140.00 | 1.03 | 1.36 | 1.20 | 1.15 | +0.47 | +69.12% | 0.01 | 88 | 178 | 0.71 | -0.10 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 141.00 | 1.04 | 1.73 | 1.39 | 0.87 | +0.07 | +8.75% | 0.01 | 4 | 22 | 0.72 | -0.11 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 142.00 | 1.16 | 1.86 | 1.51 | 1.00 | +0.18 | +21.96% | 0.01 | 6 | 23 | 0.72 | -0.12 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 143.00 | 1.31 | 2.01 | 1.66 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.72 | -0.13 | 0.01 | -0.19 | 6/12/2026 | 6/17/2026 3:59:52 PM EST |
| 144.00 | 1.48 | 2.14 | 1.81 | 1.14 | +0.14 | +14.00% | 0.01 | 19 | 49 | 0.72 | -0.14 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 145.00 | 1.67 | 2.27 | 1.97 | 2.00 | +0.96 | +92.31% | 0.01 | 16 | 180 | 0.72 | -0.15 | 0.01 | -0.20 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 146.00 | 1.94 | 2.37 | 2.16 | 1.55 | +0.35 | +29.17% | 0.01 | 4 | 22 | 0.72 | -0.16 | 0.01 | -0.21 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 147.00 | 2.07 | 2.69 | 2.38 | 1.78 | +0.52 | +41.27% | 0.02 | 2 | 27 | 0.72 | -0.17 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 148.00 | 2.34 | 2.91 | 2.63 | 1.86 | +0.42 | +29.17% | 0.02 | 2 | 40 | 0.72 | -0.18 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 149.00 | 2.53 | 2.96 | 2.75 | 2.48 | +0.91 | +57.97% | 0.02 | 4 | 36 | 0.71 | -0.19 | 0.01 | -0.24 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 150.00 | 2.80 | 3.20 | 3.00 | 3.05 | +1.54 | +101.99% | 0.02 | 63 | 212 | 0.70 | -0.20 | 0.01 | -0.24 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 152.50 | 3.20 | 3.90 | 3.55 | 3.35 | +1.35 | +67.50% | 0.02 | 18 | 40 | 0.70 | -0.24 | 0.01 | -0.26 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 155.00 | 3.85 | 4.50 | 4.18 | 4.05 | +1.93 | +91.04% | 0.03 | 44 | 147 | 0.69 | -0.27 | 0.01 | -0.28 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 157.50 | 4.50 | 5.85 | 5.18 | 5.15 | +2.53 | +96.57% | 0.03 | 45 | 26 | 0.70 | -0.31 | 0.01 | -0.30 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 160.00 | 5.75 | 6.50 | 6.13 | 6.00 | +2.50 | +71.43% | 0.04 | 48 | 149 | 0.69 | -0.35 | 0.02 | -0.31 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 162.50 | 6.80 | 7.75 | 7.28 | 6.92 | +3.05 | +78.82% | 0.04 | 13 | 19 | 0.70 | -0.39 | 0.02 | -0.32 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 165.00 | 8.00 | 9.00 | 8.50 | 6.55 | +1.50 | +29.71% | 0.05 | 41 | 190 | 0.71 | -0.44 | 0.02 | -0.32 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 167.50 | 9.25 | 10.20 | 9.73 | 7.65 | -5.75 | -42.91% | 0.06 | 40 | 14 | 0.70 | -0.48 | 0.02 | -0.33 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 170.00 | 10.70 | 11.75 | 11.23 | 9.90 | +3.00 | +43.48% | 0.07 | 44 | 72 | 0.71 | -0.52 | 0.02 | -0.33 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 172.50 | 11.95 | 13.10 | 12.53 | 7.62 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.70 | -0.56 | 0.02 | -0.32 | 6/16/2026 | 6/17/2026 3:59:52 PM EST |
| 175.00 | 13.45 | 15.05 | 14.25 | 11.75 | +2.20 | +23.04% | 0.08 | 3 | 42 | 0.71 | -0.60 | 0.02 | -0.32 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 177.50 | 15.30 | 16.70 | 16.00 | 12.00 | +2.51 | +26.45% | 0.09 | 24 | 28 | 0.71 | -0.64 | 0.02 | -0.31 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 180.00 | 17.10 | 18.60 | 17.85 | 14.02 | +2.02 | +16.84% | 0.10 | 21 | 30 | 0.71 | -0.68 | 0.02 | -0.29 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 182.50 | 18.25 | 20.30 | 19.28 | 17.30 | +4.30 | +33.08% | 0.11 | 6 | 11 | 0.68 | -0.71 | 0.01 | -0.28 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 185.00 | 20.10 | 22.35 | 21.23 | 15.95 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.68 | -0.74 | 0.01 | -0.27 | 6/5/2026 | 6/17/2026 3:59:52 PM EST |
| 187.50 | 21.75 | 24.35 | 23.05 | % | 0.12 | 0 | 0 | 0.66 | -0.77 | 0.01 | -0.25 | 6/17/2026 3:59:52 PM EST | |||
| 190.00 | 23.85 | 26.70 | 25.28 | 19.87 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.66 | -0.80 | 0.01 | -0.23 | 6/9/2026 | 6/17/2026 3:59:52 PM EST |
| 192.50 | 26.00 | 28.60 | 27.30 | % | 0.14 | 0 | 0 | 0.65 | -0.82 | 0.01 | -0.22 | 6/17/2026 3:59:52 PM EST | |||
| 195.00 | 28.20 | 31.10 | 29.65 | 31.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.64 | -0.84 | 0.01 | -0.20 | 6/11/2026 | 6/17/2026 3:59:52 PM EST |
| 197.50 | 30.45 | 33.10 | 31.78 | % | 0.16 | 0 | 0 | 0.54 | -0.86 | 0.01 | -0.19 | 6/17/2026 3:59:52 PM EST | |||
| 200.00 | 32.75 | 35.85 | 34.30 | 31.21 | -2.99 | -8.75% | 0.17 | 3 | 5 | 0.93 | -0.88 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 205.00 | 37.45 | 40.15 | 38.80 | % | 0.19 | 0 | 0 | 0.95 | -0.91 | 0.01 | -0.14 | 6/17/2026 3:59:52 PM EST | |||
| 210.00 | 42.20 | 45.25 | 43.73 | 43.75 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.98 | -0.93 | 0.01 | -0.12 | 6/11/2026 | 6/17/2026 3:59:52 PM EST |
| 215.00 | 47.05 | 50.15 | 48.60 | 48.40 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.02 | -0.95 | 0.00 | -0.10 | 6/11/2026 | 6/17/2026 3:59:52 PM EST |
| 220.00 | 51.95 | 54.80 | 53.38 | 43.23 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.07 | -0.96 | 0.00 | -0.08 | 6/15/2026 | 6/17/2026 3:59:52 PM EST |
| 225.00 | 56.90 | 59.65 | 58.28 | 54.70 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.12 | -0.98 | 0.00 | -0.05 | 6/15/2026 | 6/17/2026 3:59:52 PM EST |
| 230.00 | 61.85 | 64.60 | 63.23 | 67.75 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.16 | -0.98 | 0.00 | -0.04 | 6/12/2026 | 6/17/2026 3:59:52 PM EST |
| 235.00 | 66.85 | 69.75 | 68.30 | % | 0.29 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.03 | 6/17/2026 3:59:52 PM EST | |||
| 240.00 | 71.85 | 74.60 | 73.23 | % | 0.31 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 6/17/2026 3:59:52 PM EST | |||
| 250.00 | 81.85 | 84.30 | 83.08 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:52 PM EST | |||
| 260.00 | 91.85 | 94.95 | 93.40 | 88.05 | % | 0.36 | 1 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:52 PM EST | |
| 270.00 | 101.85 | 104.90 | 103.38 | % | 0.38 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:52 PM EST |