Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $312.84 as of 6/17/2026 3:36:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 129.90 | 133.70 | 131.80 | % | 0.78 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 175.00 | 124.90 | 128.70 | 126.80 | % | 0.72 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 180.00 | 119.90 | 123.60 | 121.75 | 87.80 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 185.00 | 115.00 | 118.40 | 116.70 | % | 0.63 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 190.00 | 109.90 | 113.70 | 111.80 | % | 0.59 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 195.00 | 105.00 | 108.90 | 106.95 | 82.60 | 0.00 | 0.00% | 0.55 | 0 | 161 | 1.40 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 200.00 | 100.10 | 103.60 | 101.85 | 77.00 | 0.00 | 0.00% | 0.51 | 0 | 35 | 1.33 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 205.00 | 95.00 | 98.70 | 96.85 | % | 0.47 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 210.00 | 90.10 | 93.80 | 91.95 | % | 0.44 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:33 PM EST | |||
| 215.00 | 85.10 | 88.60 | 86.85 | % | 0.40 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:33 PM EST | |||
| 220.00 | 80.20 | 83.50 | 81.85 | 68.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 6/17/2026 3:59:33 PM EST |
| 225.00 | 75.10 | 78.90 | 77.00 | 53.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 230.00 | 70.20 | 73.60 | 71.90 | % | 0.31 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.04 | 6/17/2026 3:59:33 PM EST | |||
| 235.00 | 65.40 | 68.90 | 67.15 | % | 0.29 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.05 | 6/17/2026 3:59:33 PM EST | |||
| 240.00 | 60.50 | 64.10 | 62.30 | % | 0.26 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.07 | 6/17/2026 3:59:33 PM EST | |||
| 245.00 | 55.80 | 59.10 | 57.45 | % | 0.23 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.08 | 6/17/2026 3:59:33 PM EST | |||
| 250.00 | 51.00 | 54.30 | 52.65 | % | 0.21 | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.11 | 6/17/2026 3:59:33 PM EST | |||
| 255.00 | 46.30 | 49.60 | 47.95 | % | 0.19 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.13 | 6/17/2026 3:59:33 PM EST | |||
| 260.00 | 41.50 | 44.90 | 43.20 | 20.18 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.70 | 0.93 | 0.00 | -0.16 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 265.00 | 37.00 | 40.30 | 38.65 | 51.73 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.63 | 0.89 | 0.01 | -0.26 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 267.50 | 34.50 | 38.10 | 36.30 | % | 0.14 | 0 | 0 | 0.62 | 0.88 | 0.01 | -0.27 | 6/17/2026 3:59:33 PM EST | |||
| 270.00 | 32.20 | 36.00 | 34.10 | 14.23 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.61 | 0.87 | 0.01 | -0.27 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 272.50 | 30.10 | 33.70 | 31.90 | % | 0.12 | 0 | 0 | 0.45 | 0.86 | 0.01 | -0.29 | 6/17/2026 3:59:33 PM EST | |||
| 275.00 | 28.20 | 31.40 | 29.80 | 19.71 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.46 | 0.84 | 0.01 | -0.31 | 6/1/2026 | 6/17/2026 3:59:33 PM EST |
| 277.50 | 26.20 | 29.40 | 27.80 | % | 0.10 | 0 | 0 | 0.48 | 0.81 | 0.01 | -0.33 | 6/17/2026 3:59:33 PM EST | |||
| 280.00 | 24.50 | 27.50 | 26.00 | 32.00 | -5.40 | -14.44% | 0.09 | 2 | 19 | 0.49 | 0.80 | 0.01 | -0.34 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 282.50 | 22.20 | 25.50 | 23.85 | % | 0.08 | 0 | 0 | 0.47 | 0.77 | 0.01 | -0.35 | 6/17/2026 3:59:33 PM EST | |||
| 285.00 | 20.30 | 23.70 | 22.00 | 26.00 | -5.00 | -16.13% | 0.08 | 1 | 16 | 0.47 | 0.74 | 0.01 | -0.37 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 287.50 | 18.50 | 22.00 | 20.25 | 24.95 | % | 0.07 | 1 | 0 | 0.47 | 0.72 | 0.01 | -0.38 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 290.00 | 17.40 | 20.10 | 18.75 | 30.60 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.49 | 0.69 | 0.01 | -0.39 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 292.50 | 15.80 | 18.70 | 17.25 | % | 0.06 | 0 | 0 | 0.49 | 0.65 | 0.01 | -0.40 | 6/17/2026 3:59:33 PM EST | |||
| 295.00 | 14.40 | 17.20 | 15.80 | 21.00 | -6.50 | -23.64% | 0.05 | 1 | 37 | 0.49 | 0.62 | 0.01 | -0.41 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 297.50 | 13.00 | 15.60 | 14.30 | 19.65 | % | 0.05 | 6 | 0 | 0.48 | 0.59 | 0.01 | -0.42 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 300.00 | 11.20 | 14.30 | 12.75 | 13.85 | -7.29 | -34.49% | 0.04 | 11 | 51 | 0.47 | 0.55 | 0.01 | -0.42 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 302.50 | 9.90 | 13.20 | 11.55 | 16.25 | % | 0.04 | 1 | 0 | 0.47 | 0.52 | 0.01 | -0.42 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 305.00 | 8.80 | 11.90 | 10.35 | 12.70 | -3.30 | -20.63% | 0.03 | 6 | 19 | 0.47 | 0.48 | 0.01 | -0.42 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 307.50 | 7.80 | 10.90 | 9.35 | 13.00 | -3.61 | -21.74% | 0.03 | 1 | 2 | 0.48 | 0.45 | 0.01 | -0.41 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 310.00 | 7.40 | 9.70 | 8.55 | 10.10 | -3.40 | -25.19% | 0.03 | 7 | 15 | 0.48 | 0.42 | 0.01 | -0.41 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 312.50 | 6.20 | 9.10 | 7.65 | % | 0.02 | 0 | 0 | 0.48 | 0.38 | 0.01 | -0.40 | 6/17/2026 3:59:33 PM EST | |||
| 315.00 | 5.60 | 7.80 | 6.70 | 8.00 | -5.10 | -38.94% | 0.02 | 1 | 26 | 0.48 | 0.35 | 0.01 | -0.39 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 320.00 | 3.70 | 6.30 | 5.00 | 7.20 | -3.08 | -29.97% | 0.02 | 1 | 82 | 0.47 | 0.29 | 0.01 | -0.36 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 325.00 | 2.20 | 4.70 | 3.45 | 4.60 | -3.79 | -45.18% | 0.01 | 3 | 23 | 0.45 | 0.24 | 0.01 | -0.33 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 330.00 | 2.10 | 3.50 | 2.80 | 3.50 | -3.05 | -46.57% | 0.01 | 7 | 16 | 0.47 | 0.20 | 0.01 | -0.29 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 335.00 | 1.35 | 3.10 | 2.23 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.47 | 0.16 | 0.01 | -0.26 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 340.00 | 1.00 | 3.60 | 2.30 | 2.57 | -0.83 | -24.42% | 0.01 | 1 | 52 | 0.51 | 0.13 | 0.01 | -0.23 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 345.00 | 0.05 | 3.30 | 1.68 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.50 | 0.10 | 0.01 | -0.20 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 350.00 | 0.30 | 2.90 | 1.60 | 1.72 | -0.03 | -1.72% | 0.00 | 5 | 22 | 0.52 | 0.09 | 0.01 | -0.17 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 355.00 | 0.00 | 2.70 | 1.35 | 0.85 | -0.91 | -51.71% | 0.00 | 2 | 11 | 0.68 | 0.06 | 0.00 | -0.12 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 360.00 | 0.00 | 2.55 | 1.28 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.04 | 0.00 | -0.10 | 6/4/2026 | 6/17/2026 3:59:33 PM EST |
| 365.00 | 0.00 | 2.40 | 1.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.73 | 0.03 | 0.00 | -0.08 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 370.00 | 0.00 | 2.00 | 1.00 | 0.30 | % | 0.00 | 2 | 0 | 0.74 | 0.03 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 375.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.79 | 0.02 | 0.00 | -0.05 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 380.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.04 | 6/17/2026 3:59:33 PM EST | |||
| 390.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.02 | 6/17/2026 3:59:33 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:33 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:33 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.83 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:33 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.75 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 3:59:33 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.67 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 3:59:33 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.60 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:33 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 200.00 | 0.00 | 1.65 | 0.83 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.32 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.05 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 215.00 | 0.00 | 2.20 | 1.10 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.19 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/17/2026 3:59:33 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.13 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 225.00 | 0.00 | 2.20 | 1.10 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | 0.00 | 0.00 | -0.03 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 230.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.01 | -0.01 | 0.00 | -0.04 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 235.00 | 0.00 | 2.30 | 1.15 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.95 | -0.01 | 0.00 | -0.05 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 240.00 | 0.00 | 2.40 | 1.20 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.90 | -0.02 | 0.00 | -0.07 | 6/10/2026 | 6/17/2026 3:59:33 PM EST |
| 245.00 | 0.00 | 2.45 | 1.23 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.84 | -0.02 | 0.00 | -0.08 | 6/12/2026 | 6/17/2026 3:59:33 PM EST |
| 250.00 | 0.00 | 2.60 | 1.30 | 0.45 | -0.29 | -39.19% | 0.01 | 2 | 13 | 0.80 | -0.04 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 255.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.73 | -0.05 | 0.00 | -0.13 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 260.00 | 0.00 | 2.90 | 1.45 | 0.80 | -0.54 | -40.30% | 0.01 | 2 | 242 | 0.70 | -0.07 | 0.00 | -0.16 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 265.00 | 0.05 | 3.10 | 1.58 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.47 | -0.11 | 0.01 | -0.26 | 6/15/2026 | 6/17/2026 3:59:33 PM EST |
| 267.50 | 0.30 | 3.50 | 1.90 | % | 0.01 | 0 | 0 | 0.49 | -0.12 | 0.01 | -0.27 | 6/17/2026 3:59:33 PM EST | |||
| 270.00 | 1.40 | 3.40 | 2.40 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.53 | -0.13 | 0.01 | -0.27 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 272.50 | 1.50 | 3.60 | 2.55 | % | 0.01 | 0 | 0 | 0.51 | -0.14 | 0.01 | -0.29 | 6/17/2026 3:59:33 PM EST | |||
| 275.00 | 1.30 | 3.70 | 2.50 | 1.93 | -0.04 | -2.03% | 0.01 | 4 | 17 | 0.48 | -0.16 | 0.01 | -0.31 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 277.50 | 1.50 | 4.40 | 2.95 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | -0.19 | 0.01 | -0.33 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 280.00 | 2.80 | 4.80 | 3.80 | 3.10 | +1.30 | +72.23% | 0.01 | 2 | 23 | 0.50 | -0.20 | 0.01 | -0.34 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 282.50 | 2.50 | 5.00 | 3.75 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.46 | -0.23 | 0.01 | -0.35 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 285.00 | 3.00 | 5.80 | 4.40 | 3.70 | +0.60 | +19.36% | 0.02 | 4 | 10 | 0.46 | -0.26 | 0.01 | -0.37 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 287.50 | 4.00 | 6.60 | 5.30 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | -0.28 | 0.01 | -0.38 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 290.00 | 5.50 | 7.50 | 6.50 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.49 | -0.31 | 0.01 | -0.39 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 292.50 | 6.50 | 8.30 | 7.40 | % | 0.03 | 0 | 0 | 0.49 | -0.35 | 0.01 | -0.40 | 6/17/2026 3:59:33 PM EST | |||
| 295.00 | 7.40 | 9.10 | 8.25 | 5.80 | +1.80 | +45.00% | 0.03 | 1 | 3 | 0.48 | -0.38 | 0.01 | -0.41 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 297.50 | 8.40 | 10.30 | 9.35 | % | 0.03 | 0 | 0 | 0.48 | -0.41 | 0.01 | -0.42 | 6/17/2026 3:59:33 PM EST | |||
| 300.00 | 9.50 | 11.60 | 10.55 | 8.50 | +1.60 | +23.19% | 0.04 | 1 | 9 | 0.48 | -0.45 | 0.01 | -0.42 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 302.50 | 10.80 | 13.10 | 11.95 | % | 0.04 | 0 | 0 | 0.49 | -0.48 | 0.01 | -0.42 | 6/17/2026 3:59:33 PM EST | |||
| 305.00 | 12.10 | 14.00 | 13.05 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.48 | -0.52 | 0.01 | -0.42 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 307.50 | 13.60 | 15.70 | 14.65 | 11.40 | % | 0.05 | 2 | 0 | 0.48 | -0.55 | 0.01 | -0.41 | 6/17/2026 | 6/17/2026 3:59:33 PM EST | |
| 310.00 | 14.20 | 17.00 | 15.60 | 9.35 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.46 | -0.58 | 0.01 | -0.41 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 312.50 | 16.80 | 19.40 | 18.10 | 13.15 | +2.51 | +23.59% | 0.06 | 1 | 23 | 0.50 | -0.62 | 0.01 | -0.40 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 315.00 | 17.50 | 20.20 | 18.85 | 10.90 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.46 | -0.65 | 0.01 | -0.39 | 6/16/2026 | 6/17/2026 3:59:33 PM EST |
| 320.00 | 21.10 | 24.60 | 22.85 | 15.40 | +2.00 | +14.93% | 0.07 | 5 | 31 | 0.47 | -0.71 | 0.01 | -0.36 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 325.00 | 25.20 | 28.60 | 26.90 | 18.82 | +3.02 | +19.12% | 0.08 | 3 | 24 | 0.48 | -0.76 | 0.01 | -0.33 | 6/17/2026 | 6/17/2026 3:59:33 PM EST |
| 330.00 | 29.30 | 32.60 | 30.95 | % | 0.09 | 0 | 0 | 0.47 | -0.80 | 0.01 | -0.29 | 6/17/2026 3:59:33 PM EST | |||
| 335.00 | 33.70 | 36.90 | 35.30 | % | 0.11 | 0 | 0 | 0.45 | -0.84 | 0.01 | -0.26 | 6/17/2026 3:59:33 PM EST | |||
| 340.00 | 38.10 | 41.30 | 39.70 | % | 0.12 | 0 | 0 | 0.61 | -0.87 | 0.01 | -0.23 | 6/17/2026 3:59:33 PM EST | |||
| 345.00 | 42.60 | 46.10 | 44.35 | % | 0.13 | 0 | 0 | 0.62 | -0.90 | 0.01 | -0.20 | 6/17/2026 3:59:33 PM EST | |||
| 350.00 | 47.40 | 50.60 | 49.00 | % | 0.14 | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.17 | 6/17/2026 3:59:33 PM EST | |||
| 355.00 | 52.00 | 55.40 | 53.70 | % | 0.15 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.12 | 6/17/2026 3:59:33 PM EST | |||
| 360.00 | 57.00 | 60.50 | 58.75 | 85.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.10 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 365.00 | 61.80 | 65.40 | 63.60 | 90.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.08 | 6/11/2026 | 6/17/2026 3:59:33 PM EST |
| 370.00 | 66.70 | 70.40 | 68.55 | % | 0.19 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.06 | 6/17/2026 3:59:33 PM EST | |||
| 375.00 | 71.90 | 75.20 | 73.55 | % | 0.20 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.05 | 6/17/2026 3:59:33 PM EST | |||
| 380.00 | 76.70 | 80.40 | 78.55 | % | 0.21 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 6/17/2026 3:59:33 PM EST | |||
| 390.00 | 86.70 | 90.40 | 88.55 | % | 0.23 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 6/17/2026 3:59:33 PM EST | |||
| 400.00 | 96.70 | 100.40 | 98.55 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:33 PM EST | |||
| 410.00 | 106.60 | 110.40 | 108.50 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:33 PM EST | |||
| 420.00 | 116.70 | 120.40 | 118.55 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 430.00 | 126.60 | 130.40 | 128.50 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 440.00 | 136.70 | 140.40 | 138.55 | % | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 450.00 | 146.70 | 150.40 | 148.55 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 460.00 | 156.60 | 160.40 | 158.50 | % | 0.34 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST | |||
| 470.00 | 166.70 | 170.40 | 168.55 | % | 0.36 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:33 PM EST |