Options Chain for PLUG PWR INC COM NEW (PLUG) - $3.81 as of 5/22/2026 6:33:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.88 | 3.80 | 3.34 | % | 6.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 1.00 | 2.40 | 3.20 | 2.80 | 2.74 | 0.00 | 0.00% | 2.80 | 0 | 1 | 5.65 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:42 PM EST |
| 1.50 | 1.88 | 2.76 | 2.32 | % | 1.55 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 2.00 | 1.44 | 2.20 | 1.82 | % | 0.91 | 0 | 0 | 2.97 | 0.98 | 0.04 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 2.50 | 1.12 | 1.62 | 1.37 | % | 0.55 | 0 | 0 | 1.98 | 0.92 | 0.11 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 3.00 | 0.76 | 1.16 | 0.96 | 0.81 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.53 | 0.81 | 0.21 | 0.00 | 5/21/2026 | 5/22/2026 3:59:42 PM EST |
| 3.50 | 0.50 | 0.76 | 0.63 | 0.65 | +0.03 | +4.84% | 0.18 | 20 | 6 | 0.96 | 0.66 | 0.29 | -0.01 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 4.00 | 0.32 | 0.53 | 0.43 | 0.57 | +0.12 | +26.67% | 0.11 | 75 | 25 | 1.00 | 0.51 | 0.31 | -0.01 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 4.50 | 0.28 | 0.35 | 0.32 | 0.32 | -0.08 | -20.00% | 0.07 | 15 | 11 | 1.09 | 0.37 | 0.29 | -0.01 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 5.00 | 0.13 | 0.21 | 0.17 | 0.18 | -0.03 | -14.29% | 0.03 | 10 | 2 | 1.02 | 0.27 | 0.25 | -0.01 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 5.50 | 0.08 | 0.15 | 0.12 | 0.14 | -0.04 | -22.23% | 0.02 | 27 | 7 | 1.03 | 0.19 | 0.21 | 0.00 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 6.00 | 0.07 | 0.11 | 0.09 | % | 0.01 | 0 | 0 | 1.10 | 0.14 | 0.16 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 6.50 | 0.01 | 0.16 | 0.09 | 0.12 | +0.03 | +33.34% | 0.01 | 11 | 20 | 1.12 | 0.10 | 0.13 | 0.00 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.21 | 0.11 | % | 0.22 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 1.00 | 0.00 | 0.21 | 0.11 | % | 0.11 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 1.50 | 0.00 | 0.23 | 0.12 | % | 0.08 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 2.00 | 0.00 | 0.21 | 0.11 | % | 0.06 | 0 | 0 | 2.22 | -0.02 | 0.04 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 2.50 | 0.01 | 0.13 | 0.07 | % | 0.03 | 0 | 0 | 1.02 | -0.08 | 0.11 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 3.00 | 0.08 | 0.24 | 0.16 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.99 | -0.19 | 0.21 | 0.00 | 5/21/2026 | 5/22/2026 3:59:42 PM EST |
| 3.50 | 0.35 | 0.39 | 0.37 | 0.37 | +0.01 | +2.78% | 0.11 | 171 | 5 | 1.04 | -0.34 | 0.29 | -0.01 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 4.00 | 0.52 | 0.74 | 0.63 | 0.61 | % | 0.16 | 5 | 0 | 1.01 | -0.49 | 0.31 | -0.01 | 5/22/2026 | 5/22/2026 3:59:42 PM EST | |
| 4.50 | 0.86 | 1.05 | 0.96 | % | 0.21 | 0 | 0 | 0.97 | -0.63 | 0.29 | -0.01 | 5/22/2026 3:59:42 PM EST | |||
| 5.00 | 1.24 | 1.59 | 1.42 | 1.38 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.06 | -0.73 | 0.25 | -0.01 | 5/21/2026 | 5/22/2026 3:59:42 PM EST |
| 5.50 | 1.64 | 2.02 | 1.83 | % | 0.33 | 0 | 0 | 1.56 | -0.81 | 0.21 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 6.00 | 2.09 | 2.52 | 2.31 | % | 0.39 | 0 | 0 | 1.74 | -0.86 | 0.16 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 6.50 | 2.51 | 3.00 | 2.76 | % | 0.42 | 0 | 0 | 1.84 | -0.90 | 0.13 | 0.00 | 5/22/2026 3:59:42 PM EST |