Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $133.25 as of 6/17/2026 1:43:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 78.85 | 82.60 | 80.73 | % | 1.61 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 55.00 | 73.85 | 77.70 | 75.78 | % | 1.38 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 60.00 | 68.85 | 72.60 | 70.73 | 69.93 | 0.00 | 0.00% | 1.18 | 0 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:37 PM EST |
| 65.00 | 64.55 | 67.30 | 65.93 | % | 1.01 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 70.00 | 59.45 | 62.30 | 60.88 | 60.17 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:37 PM EST |
| 75.00 | 54.75 | 57.00 | 55.88 | % | 0.75 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 80.00 | 49.50 | 52.35 | 50.93 | 49.11 | 0.00 | 0.00% | 0.64 | 0 | 7 | 1.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:37 PM EST |
| 85.00 | 44.55 | 47.40 | 45.98 | 44.19 | 0.00 | 0.00% | 0.54 | 0 | 6 | 1.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:37 PM EST |
| 90.00 | 39.55 | 42.40 | 40.98 | 41.27 | 0.00 | 0.00% | 0.46 | 0 | 36 | 1.48 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:37 PM EST |
| 95.00 | 34.60 | 37.55 | 36.08 | 36.30 | 0.00 | 0.00% | 0.38 | 0 | 51 | 1.35 | 0.99 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:37 PM EST |
| 100.00 | 29.65 | 32.50 | 31.08 | 35.22 | +3.86 | +12.31% | 0.31 | 1 | 64 | 1.17 | 0.98 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 105.00 | 24.40 | 27.65 | 26.03 | 26.82 | +0.35 | +1.33% | 0.25 | 4 | 47 | 1.04 | 0.96 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 110.00 | 19.80 | 22.85 | 21.33 | 24.30 | +2.82 | +13.13% | 0.19 | 2 | 51 | 0.91 | 0.93 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 115.00 | 15.80 | 17.10 | 16.45 | 16.52 | -2.48 | -13.06% | 0.14 | 5 | 18 | 0.65 | 0.89 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 116.00 | 14.65 | 16.80 | 15.73 | % | 0.14 | 0 | 0 | 0.71 | 0.88 | 0.01 | -0.11 | 6/17/2026 3:59:37 PM EST | |||
| 117.00 | 13.60 | 15.90 | 14.75 | % | 0.13 | 0 | 0 | 0.69 | 0.86 | 0.02 | -0.12 | 6/17/2026 3:59:37 PM EST | |||
| 118.00 | 12.75 | 15.15 | 13.95 | % | 0.12 | 0 | 0 | 0.69 | 0.85 | 0.02 | -0.12 | 6/17/2026 3:59:37 PM EST | |||
| 119.00 | 12.00 | 14.15 | 13.08 | 11.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.48 | 0.83 | 0.02 | -0.13 | 6/12/2026 | 6/17/2026 3:59:37 PM EST |
| 120.00 | 11.85 | 12.85 | 12.35 | 12.22 | -1.45 | -10.61% | 0.10 | 20 | 20 | 0.48 | 0.81 | 0.02 | -0.13 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 121.00 | 11.10 | 12.00 | 11.55 | 11.53 | -0.57 | -4.72% | 0.10 | 1 | 12 | 0.49 | 0.79 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 122.00 | 10.30 | 10.90 | 10.60 | 10.73 | -1.42 | -11.69% | 0.09 | 2 | 8 | 0.48 | 0.77 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 123.00 | 9.55 | 10.20 | 9.88 | 11.02 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.48 | 0.75 | 0.02 | -0.15 | 6/15/2026 | 6/17/2026 3:59:37 PM EST |
| 124.00 | 8.85 | 9.45 | 9.15 | 13.42 | +4.12 | +44.31% | 0.07 | 1 | 3 | 0.48 | 0.72 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 125.00 | 8.20 | 8.95 | 8.58 | 8.23 | -2.32 | -22.00% | 0.07 | 4 | 89 | 0.48 | 0.70 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 126.00 | 7.55 | 8.30 | 7.93 | 8.35 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.48 | 0.67 | 0.03 | -0.17 | 6/16/2026 | 6/17/2026 3:59:37 PM EST |
| 127.00 | 6.95 | 7.65 | 7.30 | 7.25 | -0.31 | -4.11% | 0.06 | 4 | 102 | 0.48 | 0.64 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 128.00 | 6.40 | 6.85 | 6.63 | 9.90 | +3.22 | +48.21% | 0.05 | 17 | 65 | 0.48 | 0.61 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 129.00 | 5.85 | 6.25 | 6.05 | 6.10 | -1.48 | -19.53% | 0.05 | 39 | 247 | 0.48 | 0.58 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 130.00 | 5.40 | 5.70 | 5.55 | 5.48 | -1.66 | -23.25% | 0.04 | 222 | 532 | 0.48 | 0.55 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 131.00 | 4.95 | 5.20 | 5.08 | 5.05 | -1.44 | -22.19% | 0.04 | 311 | 187 | 0.49 | 0.51 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 132.00 | 4.40 | 4.70 | 4.55 | 4.55 | -1.48 | -24.55% | 0.03 | 129 | 185 | 0.48 | 0.48 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 133.00 | 3.95 | 4.25 | 4.10 | 4.10 | -1.20 | -22.65% | 0.03 | 154 | 203 | 0.48 | 0.45 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 134.00 | 3.55 | 3.85 | 3.70 | 3.75 | -1.17 | -23.78% | 0.03 | 328 | 203 | 0.48 | 0.42 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 135.00 | 3.35 | 3.45 | 3.40 | 3.40 | -1.00 | -22.73% | 0.03 | 2,772 | 1,467 | 0.48 | 0.39 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 136.00 | 2.91 | 3.15 | 3.03 | 2.99 | -1.11 | -27.08% | 0.02 | 247 | 184 | 0.48 | 0.36 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 137.00 | 2.61 | 2.78 | 2.70 | 2.55 | -1.00 | -28.17% | 0.02 | 260 | 215 | 0.48 | 0.33 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 138.00 | 2.32 | 2.50 | 2.41 | 2.33 | -0.97 | -29.40% | 0.02 | 115 | 280 | 0.48 | 0.31 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 139.00 | 2.17 | 2.21 | 2.19 | 2.10 | -0.90 | -30.00% | 0.02 | 129 | 305 | 0.48 | 0.28 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 140.00 | 1.85 | 2.02 | 1.94 | 1.95 | -0.75 | -27.78% | 0.01 | 770 | 876 | 0.48 | 0.26 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 141.00 | 1.63 | 1.77 | 1.70 | 1.63 | -0.83 | -33.74% | 0.01 | 195 | 210 | 0.48 | 0.24 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 142.00 | 1.45 | 1.58 | 1.52 | 1.48 | -0.72 | -32.73% | 0.01 | 343 | 268 | 0.48 | 0.22 | 0.02 | -0.13 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 143.00 | 1.28 | 1.43 | 1.36 | 1.28 | -0.27 | -17.42% | 0.01 | 197 | 157 | 0.49 | 0.20 | 0.02 | -0.12 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 144.00 | 1.14 | 1.26 | 1.20 | 1.32 | -0.48 | -26.67% | 0.01 | 38 | 186 | 0.49 | 0.18 | 0.02 | -0.12 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 145.00 | 1.01 | 1.13 | 1.07 | 1.09 | -0.26 | -19.26% | 0.01 | 486 | 819 | 0.49 | 0.16 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 146.00 | 0.89 | 1.01 | 0.95 | 0.94 | -0.46 | -32.86% | 0.01 | 65 | 189 | 0.49 | 0.15 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 147.00 | 0.80 | 0.91 | 0.86 | 0.85 | -0.32 | -27.35% | 0.01 | 219 | 1,290 | 0.50 | 0.14 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 148.00 | 0.71 | 0.83 | 0.77 | 0.78 | -0.34 | -30.36% | 0.01 | 100 | 143 | 0.50 | 0.13 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 149.00 | 0.63 | 0.75 | 0.69 | 0.68 | -0.32 | -32.00% | 0.00 | 84 | 96 | 0.50 | 0.11 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 150.00 | 0.64 | 0.66 | 0.65 | 0.64 | -0.27 | -29.67% | 0.00 | 810 | 2,629 | 0.51 | 0.10 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 152.50 | 0.45 | 0.53 | 0.49 | 0.50 | -0.18 | -26.48% | 0.00 | 97 | 1,369 | 0.52 | 0.08 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 155.00 | 0.37 | 0.41 | 0.39 | 0.37 | -0.17 | -31.49% | 0.00 | 130 | 1,010 | 0.53 | 0.07 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 157.50 | 0.31 | 0.34 | 0.33 | 0.33 | -0.01 | -2.95% | 0.00 | 96 | 388 | 0.55 | 0.05 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 160.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.03 | -10.00% | 0.00 | 281 | 2,235 | 0.57 | 0.04 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 162.50 | 0.19 | 0.26 | 0.23 | 0.24 | -0.01 | -4.00% | 0.00 | 65 | 455 | 0.58 | 0.04 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 165.00 | 0.15 | 0.23 | 0.19 | 0.24 | +0.04 | +20.00% | 0.00 | 253 | 1,664 | 0.60 | 0.03 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 167.50 | 0.14 | 0.25 | 0.20 | 0.23 | +0.05 | +27.78% | 0.00 | 3 | 65 | 0.63 | 0.02 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 170.00 | 0.10 | 0.17 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 102 | 1,515 | 0.63 | 0.02 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 172.50 | 0.10 | 0.21 | 0.16 | 0.19 | +0.05 | +35.72% | 0.00 | 8 | 197 | 0.67 | 0.01 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 175.00 | 0.09 | 0.18 | 0.14 | 0.13 | +0.02 | +18.19% | 0.00 | 22 | 2,049 | 0.68 | 0.01 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 177.50 | 0.08 | 0.17 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.70 | 0.01 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:37 PM EST |
| 180.00 | 0.10 | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 43 | 1,485 | 0.71 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 185.00 | 0.08 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 32 | 343 | 0.75 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 190.00 | 0.03 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 27 | 1,340 | 0.75 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 195.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 8 | 184 | 0.81 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 200.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 72 | 1,812 | 0.84 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 205.00 | 0.02 | 0.12 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 228 | 0.88 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 210.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:37 PM EST |
| 215.00 | 0.02 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:37 PM EST |
| 220.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.97 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:37 PM EST |
| 225.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:37 PM EST |
| 230.00 | 0.02 | 0.05 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:37 PM EST |
| 235.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:37 PM EST |
| 240.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:37 PM EST |
| 245.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:37 PM EST |
| 250.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 41 | 181 | 1.14 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 255.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.19 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:37 PM EST |
| 260.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:37 PM EST |
| 265.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:37 PM EST |
| 270.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.73 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 55.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 60.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 65.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 70.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.10 | -90.91% | 0.00 | 2 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 75.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:37 PM EST |
| 80.00 | 0.01 | 0.04 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 236 | 0.91 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 85.00 | 0.01 | 0.14 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.04 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:37 PM EST |
| 90.00 | 0.03 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.79 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:37 PM EST |
| 95.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 13 | 105 | 0.75 | -0.01 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 100.00 | 0.12 | 0.20 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 19 | 754 | 0.68 | -0.02 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 105.00 | 0.21 | 0.30 | 0.26 | 0.30 | +0.07 | +30.44% | 0.00 | 111 | 137 | 0.63 | -0.04 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 110.00 | 0.37 | 0.45 | 0.41 | 0.35 | +0.03 | +9.38% | 0.00 | 63 | 683 | 0.57 | -0.07 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 115.00 | 0.69 | 0.82 | 0.76 | 0.76 | +0.17 | +28.82% | 0.01 | 68 | 674 | 0.53 | -0.11 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 116.00 | 0.80 | 0.94 | 0.87 | 0.85 | +0.20 | +30.77% | 0.01 | 40 | 85 | 0.53 | -0.12 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 117.00 | 0.91 | 1.07 | 0.99 | 1.02 | +0.20 | +24.39% | 0.01 | 12 | 14 | 0.52 | -0.14 | 0.02 | -0.12 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 118.00 | 1.05 | 1.21 | 1.13 | 1.11 | +0.12 | +12.13% | 0.01 | 66 | 167 | 0.52 | -0.15 | 0.02 | -0.12 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 119.00 | 1.20 | 1.40 | 1.30 | 1.22 | +0.25 | +25.78% | 0.01 | 11 | 345 | 0.52 | -0.17 | 0.02 | -0.13 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 120.00 | 1.40 | 1.52 | 1.46 | 1.50 | +0.44 | +41.51% | 0.01 | 167 | 1,378 | 0.51 | -0.19 | 0.02 | -0.13 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 121.00 | 1.56 | 1.73 | 1.65 | 1.64 | +0.49 | +42.61% | 0.01 | 36 | 96 | 0.51 | -0.21 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 122.00 | 1.81 | 1.95 | 1.88 | 1.88 | +0.53 | +39.26% | 0.02 | 50 | 153 | 0.50 | -0.23 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 123.00 | 2.03 | 2.18 | 2.11 | 2.07 | +0.62 | +42.76% | 0.02 | 42 | 243 | 0.50 | -0.25 | 0.02 | -0.15 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 124.00 | 2.31 | 2.45 | 2.38 | 2.42 | +0.55 | +29.42% | 0.02 | 66 | 297 | 0.49 | -0.28 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 125.00 | 2.62 | 2.78 | 2.70 | 2.67 | +0.71 | +36.23% | 0.02 | 618 | 1,231 | 0.49 | -0.30 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 126.00 | 2.94 | 3.10 | 3.02 | 3.05 | +0.85 | +38.64% | 0.02 | 40 | 190 | 0.49 | -0.33 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 127.00 | 3.30 | 3.50 | 3.40 | 3.45 | +0.96 | +38.56% | 0.03 | 57 | 350 | 0.49 | -0.36 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 128.00 | 3.70 | 3.90 | 3.80 | 3.62 | +0.83 | +29.75% | 0.03 | 331 | 311 | 0.49 | -0.39 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 129.00 | 4.10 | 4.35 | 4.23 | 4.18 | +1.04 | +33.13% | 0.03 | 54 | 551 | 0.49 | -0.42 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 130.00 | 4.55 | 4.80 | 4.68 | 4.80 | +1.15 | +31.51% | 0.04 | 1,612 | 1,942 | 0.48 | -0.45 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 131.00 | 5.05 | 5.30 | 5.18 | 5.20 | +1.00 | +23.81% | 0.04 | 86 | 137 | 0.49 | -0.49 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 132.00 | 5.60 | 5.85 | 5.73 | 5.87 | +1.47 | +33.41% | 0.04 | 54 | 873 | 0.49 | -0.52 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 133.00 | 6.10 | 6.45 | 6.28 | 6.25 | +1.43 | +29.67% | 0.05 | 69 | 169 | 0.49 | -0.55 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 134.00 | 6.70 | 7.25 | 6.98 | 6.80 | +1.49 | +28.06% | 0.05 | 60 | 145 | 0.49 | -0.58 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 135.00 | 7.30 | 7.70 | 7.50 | 7.45 | +1.57 | +26.71% | 0.06 | 170 | 1,041 | 0.49 | -0.61 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 136.00 | 7.80 | 8.55 | 8.18 | 8.14 | +1.73 | +26.99% | 0.06 | 57 | 168 | 0.50 | -0.64 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 137.00 | 8.65 | 9.25 | 8.95 | 6.19 | -1.22 | -16.47% | 0.07 | 23 | 274 | 0.49 | -0.67 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 138.00 | 9.25 | 9.70 | 9.48 | 9.69 | +1.52 | +18.61% | 0.07 | 36 | 231 | 0.48 | -0.69 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 139.00 | 10.10 | 10.85 | 10.48 | 7.22 | -1.66 | -18.70% | 0.08 | 14 | 404 | 0.50 | -0.72 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 140.00 | 10.85 | 11.30 | 11.08 | 9.25 | +0.27 | +3.01% | 0.08 | 139 | 1,142 | 0.49 | -0.74 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 141.00 | 11.55 | 12.45 | 12.00 | 9.83 | -1.62 | -14.15% | 0.09 | 2 | 149 | 0.50 | -0.76 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 142.00 | 12.35 | 13.30 | 12.83 | 9.39 | -2.75 | -22.66% | 0.09 | 2 | 154 | 0.51 | -0.78 | 0.02 | -0.13 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 143.00 | 13.20 | 14.10 | 13.65 | 12.31 | -1.05 | -7.86% | 0.10 | 9 | 182 | 0.50 | -0.80 | 0.02 | -0.12 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 144.00 | 14.00 | 14.95 | 14.48 | 10.14 | -2.19 | -17.77% | 0.10 | 8 | 154 | 0.50 | -0.82 | 0.02 | -0.12 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 145.00 | 15.00 | 15.80 | 15.40 | 14.88 | +0.76 | +5.39% | 0.11 | 43 | 496 | 0.51 | -0.84 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 146.00 | 15.70 | 16.70 | 16.20 | 16.12 | +2.30 | +16.65% | 0.11 | 57 | 142 | 0.49 | -0.85 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 147.00 | 15.90 | 18.35 | 17.13 | 15.30 | +0.85 | +5.89% | 0.12 | 1 | 61 | 0.69 | -0.86 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 148.00 | 17.35 | 18.80 | 18.08 | 15.75 | -1.47 | -8.54% | 0.12 | 10 | 179 | 0.65 | -0.87 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 149.00 | 17.75 | 19.85 | 18.80 | 16.79 | 0.00 | 0.00% | 0.13 | 0 | 293 | 0.67 | -0.89 | 0.01 | -0.09 | 6/16/2026 | 6/17/2026 3:59:37 PM EST |
| 150.00 | 19.45 | 20.40 | 19.93 | 20.14 | +0.79 | +4.09% | 0.13 | 34 | 526 | 0.62 | -0.90 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 152.50 | 21.60 | 23.00 | 22.30 | 17.47 | -1.61 | -8.44% | 0.15 | 9 | 65 | 0.70 | -0.92 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 155.00 | 24.15 | 25.25 | 24.70 | 25.00 | +1.70 | +7.30% | 0.16 | 11 | 304 | 0.70 | -0.93 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 157.50 | 25.75 | 28.50 | 27.13 | 25.71 | 0.00 | 0.00% | 0.17 | 0 | 47 | 0.88 | -0.95 | 0.01 | -0.05 | 6/16/2026 | 6/17/2026 3:59:37 PM EST |
| 160.00 | 29.15 | 30.05 | 29.60 | 29.29 | +0.10 | +0.35% | 0.18 | 15 | 136 | 0.75 | -0.96 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 3:59:37 PM EST |
| 162.50 | 30.70 | 33.30 | 32.00 | 31.76 | 0.00 | 0.00% | 0.20 | 0 | 45 | 0.91 | -0.96 | 0.01 | -0.04 | 6/15/2026 | 6/17/2026 3:59:37 PM EST |
| 165.00 | 33.15 | 35.95 | 34.55 | 33.10 | 0.00 | 0.00% | 0.21 | 0 | 53 | 1.01 | -0.97 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 3:59:37 PM EST |
| 167.50 | 35.85 | 38.00 | 36.93 | 31.40 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.94 | -0.98 | 0.00 | -0.03 | 6/8/2026 | 6/17/2026 3:59:37 PM EST |
| 170.00 | 38.55 | 40.40 | 39.48 | 36.18 | 0.00 | 0.00% | 0.23 | 0 | 48 | 0.96 | -0.98 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 3:59:37 PM EST |
| 172.50 | 40.85 | 42.95 | 41.90 | % | 0.24 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 6/17/2026 3:59:37 PM EST | |||
| 175.00 | 43.15 | 45.75 | 44.45 | 38.97 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.11 | -0.99 | 0.00 | -0.02 | 6/8/2026 | 6/17/2026 3:59:37 PM EST |
| 177.50 | 45.65 | 48.30 | 46.98 | % | 0.26 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:37 PM EST | |||
| 180.00 | 48.35 | 50.75 | 49.55 | 35.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 6/3/2026 | 6/17/2026 3:59:37 PM EST |
| 185.00 | 53.35 | 55.50 | 54.43 | 45.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/17/2026 3:59:37 PM EST |
| 190.00 | 58.55 | 60.50 | 59.53 | % | 0.31 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 195.00 | 63.35 | 65.40 | 64.38 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 200.00 | 68.55 | 70.45 | 69.50 | 60.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 3:59:37 PM EST |
| 205.00 | 73.35 | 75.70 | 74.53 | % | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 210.00 | 78.55 | 80.50 | 79.53 | % | 0.38 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 215.00 | 83.35 | 85.80 | 84.58 | % | 0.39 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 220.00 | 88.55 | 90.50 | 89.53 | % | 0.41 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 225.00 | 93.35 | 95.45 | 94.40 | % | 0.42 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 230.00 | 98.55 | 100.45 | 99.50 | % | 0.43 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 235.00 | 103.35 | 105.50 | 104.43 | % | 0.44 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 240.00 | 108.55 | 110.50 | 109.53 | % | 0.46 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 245.00 | 113.35 | 115.55 | 114.45 | % | 0.47 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 250.00 | 118.55 | 120.50 | 119.53 | % | 0.48 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 255.00 | 123.35 | 125.50 | 124.43 | % | 0.49 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 260.00 | 128.55 | 130.50 | 129.53 | % | 0.50 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 265.00 | 133.35 | 135.50 | 134.43 | % | 0.51 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST | |||
| 270.00 | 138.35 | 140.75 | 139.55 | % | 0.52 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:37 PM EST |