Options Chain for OKLO INC COM CL A (OKLO) - $58.82 as of 6/17/2026 9:23:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.55 | 26.15 | 24.85 | % | 0.71 | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.01 | 6/17/2026 4:00:03 PM EST | |||
| 40.00 | 18.80 | 21.25 | 20.03 | 20.52 | +1.52 | +8.00% | 0.50 | 1 | 26 | 2.16 | 0.98 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 43.00 | 15.65 | 18.40 | 17.03 | % | 0.40 | 0 | 0 | 1.94 | 0.96 | 0.01 | -0.04 | 6/17/2026 4:00:03 PM EST | |||
| 44.00 | 14.80 | 17.45 | 16.13 | 14.07 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.85 | 0.95 | 0.01 | -0.05 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 45.00 | 13.80 | 15.85 | 14.83 | 13.15 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.51 | 0.93 | 0.01 | -0.06 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 46.00 | 12.85 | 15.60 | 14.23 | 13.77 | +0.96 | +7.50% | 0.31 | 6 | 14 | 1.73 | 0.92 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 47.00 | 12.05 | 14.05 | 13.05 | 12.86 | +0.44 | +3.55% | 0.28 | 6 | 14 | 1.41 | 0.90 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 48.00 | 11.25 | 13.45 | 12.35 | 13.40 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.45 | 0.88 | 0.02 | -0.09 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 49.00 | 10.45 | 11.80 | 11.13 | % | 0.23 | 0 | 0 | 0.93 | 0.86 | 0.02 | -0.09 | 6/17/2026 4:00:03 PM EST | |||
| 50.00 | 9.80 | 10.90 | 10.35 | 10.72 | -0.28 | -2.55% | 0.21 | 40 | 80 | 0.97 | 0.84 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 51.00 | 8.80 | 11.20 | 10.00 | 9.55 | +2.07 | +27.68% | 0.20 | 2 | 33 | 1.07 | 0.81 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 52.00 | 8.05 | 10.20 | 9.13 | 10.25 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.03 | 0.78 | 0.03 | -0.12 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 53.00 | 7.35 | 9.95 | 8.65 | 5.46 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.12 | 0.75 | 0.03 | -0.13 | 6/10/2026 | 6/17/2026 4:00:03 PM EST |
| 54.00 | 6.90 | 8.10 | 7.50 | 8.11 | -0.04 | -0.50% | 0.14 | 3 | 3 | 0.97 | 0.72 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 55.00 | 6.25 | 6.90 | 6.58 | 7.74 | +1.61 | +26.27% | 0.12 | 3 | 55 | 0.90 | 0.69 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 56.00 | 5.60 | 6.30 | 5.95 | 7.34 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.90 | 0.65 | 0.03 | -0.15 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 57.00 | 5.15 | 5.75 | 5.45 | 6.65 | +1.94 | +41.19% | 0.10 | 28 | 110 | 0.91 | 0.62 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 58.00 | 4.60 | 5.20 | 4.90 | 6.30 | +1.86 | +41.90% | 0.08 | 10 | 45 | 0.92 | 0.58 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 59.00 | 4.15 | 4.75 | 4.45 | 5.41 | +1.40 | +34.92% | 0.08 | 35 | 60 | 0.92 | 0.54 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 60.00 | 3.70 | 4.30 | 4.00 | 4.00 | +0.60 | +17.65% | 0.07 | 84 | 113 | 0.92 | 0.51 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 61.00 | 3.30 | 3.95 | 3.63 | 4.80 | +1.24 | +34.84% | 0.06 | 6 | 99 | 0.92 | 0.47 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 62.00 | 3.00 | 3.55 | 3.28 | 4.41 | +1.29 | +41.35% | 0.05 | 21 | 69 | 0.93 | 0.44 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 63.00 | 2.54 | 3.15 | 2.85 | 3.55 | +0.95 | +36.54% | 0.05 | 3 | 107 | 0.93 | 0.41 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 64.00 | 2.38 | 2.71 | 2.55 | 2.52 | +0.17 | +7.24% | 0.04 | 9 | 96 | 0.92 | 0.37 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 65.00 | 2.00 | 2.40 | 2.20 | 2.26 | +0.19 | +9.18% | 0.03 | 136 | 212 | 0.92 | 0.34 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 66.00 | 1.72 | 2.21 | 1.97 | 2.91 | +1.15 | +65.35% | 0.03 | 8 | 136 | 0.93 | 0.32 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 67.00 | 1.61 | 2.02 | 1.82 | 1.90 | -0.61 | -24.31% | 0.03 | 20 | 545 | 0.93 | 0.29 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 68.00 | 1.45 | 1.82 | 1.64 | 2.25 | +0.84 | +59.58% | 0.02 | 8 | 221 | 0.94 | 0.27 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 69.00 | 1.28 | 1.64 | 1.46 | 2.05 | -0.05 | -2.39% | 0.02 | 3 | 78 | 0.94 | 0.24 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 70.00 | 1.11 | 1.50 | 1.31 | 1.95 | +0.81 | +71.06% | 0.02 | 76 | 236 | 0.95 | 0.22 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 71.00 | 1.05 | 1.28 | 1.17 | 1.17 | -0.03 | -2.50% | 0.02 | 10 | 55 | 0.96 | 0.20 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 72.00 | 0.88 | 1.21 | 1.05 | 1.55 | +0.63 | +68.48% | 0.01 | 9 | 129 | 0.96 | 0.18 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 73.00 | 0.82 | 1.08 | 0.95 | 1.25 | +0.37 | +42.05% | 0.01 | 21 | 107 | 0.97 | 0.17 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 74.00 | 0.80 | 0.99 | 0.90 | 0.88 | +0.09 | +11.40% | 0.01 | 40 | 55 | 0.99 | 0.15 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 75.00 | 0.57 | 0.85 | 0.71 | 0.71 | +0.07 | +10.94% | 0.01 | 34 | 519 | 0.96 | 0.14 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 76.00 | 0.53 | 0.84 | 0.69 | 0.78 | +0.18 | +30.00% | 0.01 | 1 | 32 | 0.99 | 0.13 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 77.00 | 0.46 | 0.77 | 0.62 | 0.70 | +0.12 | +20.69% | 0.01 | 6 | 69 | 0.99 | 0.11 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 78.00 | 0.42 | 0.69 | 0.56 | 0.55 | -0.32 | -36.79% | 0.01 | 21 | 37 | 1.00 | 0.10 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 79.00 | 0.34 | 0.64 | 0.49 | 0.48 | -0.19 | -28.36% | 0.01 | 3 | 13 | 0.99 | 0.09 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 80.00 | 0.29 | 0.54 | 0.42 | 0.38 | -0.01 | -2.57% | 0.01 | 155 | 456 | 0.99 | 0.09 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 85.00 | 0.12 | 0.42 | 0.27 | 0.30 | +0.02 | +7.15% | 0.00 | 25 | 192 | 1.03 | 0.05 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.28 | 0.14 | 0.27 | +0.09 | +50.00% | 0.00 | 30 | 132 | 1.18 | 0.03 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.19 | +0.01 | +5.56% | 0.00 | 1 | 213 | 1.45 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 2,254 | 278 | 1.30 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.39 | 0.20 | 0.11 | -0.09 | -45.00% | 0.01 | 11 | 164 | 1.31 | -0.02 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.02 | 4 | 10 | 1.73 | -0.04 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.30 | -0.10 | -25.00% | 0.01 | 11 | 5 | 1.25 | -0.05 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 45.00 | 0.12 | 0.55 | 0.34 | 0.31 | -0.24 | -43.64% | 0.01 | 6 | 116 | 0.92 | -0.07 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 46.00 | 0.34 | 0.66 | 0.50 | 0.40 | -0.17 | -29.83% | 0.01 | 3 | 1 | 0.97 | -0.08 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 47.00 | 0.44 | 0.66 | 0.55 | 0.50 | -0.19 | -27.54% | 0.01 | 4 | 28 | 0.93 | -0.10 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 48.00 | 0.54 | 0.90 | 0.72 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.95 | -0.12 | 0.02 | -0.09 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 49.00 | 0.69 | 1.03 | 0.86 | 0.67 | -0.48 | -41.74% | 0.02 | 3 | 33 | 0.94 | -0.14 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 50.00 | 0.84 | 1.23 | 1.04 | 1.02 | -0.38 | -27.15% | 0.02 | 121 | 308 | 0.93 | -0.16 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 51.00 | 1.19 | 1.40 | 1.30 | 1.17 | -0.46 | -28.23% | 0.03 | 1 | 119 | 0.94 | -0.19 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 52.00 | 1.43 | 1.68 | 1.56 | 1.34 | -0.42 | -23.87% | 0.03 | 57 | 53 | 0.94 | -0.22 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 53.00 | 1.71 | 2.10 | 1.91 | 1.66 | -0.34 | -17.00% | 0.04 | 19 | 95 | 0.93 | -0.25 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 54.00 | 2.03 | 2.44 | 2.24 | 2.01 | -0.27 | -11.85% | 0.04 | 2 | 114 | 0.93 | -0.28 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 55.00 | 2.39 | 2.75 | 2.57 | 2.50 | -0.45 | -15.26% | 0.05 | 36 | 236 | 0.94 | -0.31 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 56.00 | 2.74 | 3.15 | 2.95 | 2.36 | -0.73 | -23.63% | 0.05 | 3 | 57 | 0.94 | -0.35 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 57.00 | 3.20 | 3.55 | 3.38 | 3.29 | -0.40 | -10.84% | 0.06 | 12 | 41 | 0.93 | -0.38 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 58.00 | 3.65 | 4.05 | 3.85 | 3.77 | -0.83 | -18.05% | 0.07 | 11 | 108 | 0.93 | -0.42 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 59.00 | 3.90 | 4.65 | 4.28 | 4.25 | -0.65 | -13.27% | 0.07 | 13 | 60 | 0.92 | -0.46 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 60.00 | 4.75 | 5.00 | 4.88 | 4.79 | -1.03 | -17.70% | 0.08 | 39 | 983 | 0.93 | -0.49 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 61.00 | 5.25 | 5.75 | 5.50 | 4.65 | -1.00 | -17.70% | 0.09 | 40 | 139 | 0.93 | -0.53 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 62.00 | 5.95 | 6.40 | 6.18 | 5.85 | -1.10 | -15.83% | 0.10 | 13 | 370 | 0.95 | -0.56 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 63.00 | 6.50 | 7.05 | 6.78 | 5.57 | -1.54 | -21.66% | 0.11 | 6 | 42 | 0.94 | -0.59 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 64.00 | 7.10 | 7.85 | 7.48 | 6.50 | -1.47 | -18.45% | 0.12 | 9 | 49 | 0.92 | -0.63 | 0.03 | -0.15 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 65.00 | 7.80 | 8.50 | 8.15 | 7.67 | -0.66 | -7.93% | 0.13 | 4 | 263 | 0.93 | -0.66 | 0.03 | -0.14 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 66.00 | 8.50 | 9.35 | 8.93 | 7.98 | 0.00 | 0.00% | 0.14 | 0 | 129 | 0.92 | -0.68 | 0.03 | -0.14 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 67.00 | 9.10 | 10.15 | 9.63 | 8.72 | 0.00 | 0.00% | 0.14 | 0 | 96 | 0.90 | -0.71 | 0.03 | -0.13 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 68.00 | 9.65 | 10.80 | 10.23 | 9.89 | -0.73 | -6.88% | 0.15 | 1 | 33 | 0.87 | -0.73 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 69.00 | 9.50 | 11.75 | 10.63 | 10.07 | -1.79 | -15.10% | 0.15 | 1 | 42 | 1.09 | -0.76 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 70.00 | 11.35 | 12.65 | 12.00 | 10.70 | -2.22 | -17.19% | 0.17 | 28 | 73 | 0.90 | -0.78 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 71.00 | 11.35 | 13.55 | 12.45 | 11.78 | -2.02 | -14.64% | 0.18 | 4 | 98 | 1.10 | -0.80 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 72.00 | 12.80 | 14.45 | 13.63 | 14.00 | -0.71 | -4.83% | 0.19 | 6 | 32 | 1.16 | -0.82 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 73.00 | 13.35 | 15.20 | 14.28 | 12.80 | -2.33 | -15.40% | 0.20 | 9 | 40 | 1.14 | -0.83 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 74.00 | 14.25 | 16.20 | 15.23 | 14.35 | -4.80 | -25.07% | 0.21 | 12 | 5 | 1.13 | -0.85 | 0.02 | -0.10 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 75.00 | 14.65 | 17.15 | 15.90 | 15.10 | -0.22 | -1.44% | 0.21 | 28 | 28 | 1.21 | -0.86 | 0.02 | -0.09 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 76.00 | 16.15 | 18.10 | 17.13 | 16.01 | -0.22 | -1.36% | 0.23 | 2 | 12 | 1.17 | -0.87 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 77.00 | 16.45 | 18.90 | 17.68 | 23.00 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.21 | -0.89 | 0.02 | -0.08 | 6/10/2026 | 6/17/2026 4:00:03 PM EST |
| 78.00 | 18.05 | 20.00 | 19.03 | 23.95 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.22 | -0.90 | 0.02 | -0.07 | 6/10/2026 | 6/17/2026 4:00:03 PM EST |
| 79.00 | 18.35 | 21.15 | 19.75 | 24.96 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.37 | -0.91 | 0.01 | -0.07 | 6/10/2026 | 6/17/2026 4:00:03 PM EST |
| 80.00 | 19.30 | 21.90 | 20.60 | 23.39 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.24 | -0.92 | 0.01 | -0.07 | 6/9/2026 | 6/17/2026 4:00:03 PM EST |
| 85.00 | 24.15 | 26.85 | 25.50 | 27.75 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.40 | -0.95 | 0.01 | -0.04 | 6/5/2026 | 6/17/2026 4:00:03 PM EST |
| 90.00 | 29.05 | 31.70 | 30.38 | 31.17 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.49 | -0.97 | 0.01 | -0.03 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 95.00 | 34.00 | 36.60 | 35.30 | % | 0.37 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.01 | 6/17/2026 4:00:03 PM EST |