Options Chain for CLOUDFLARE INC CL A COM (NET) - $230.97 as of 6/17/2026 1:33:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 106.30 | 109.60 | 107.95 | 145.19 | 0.00 | 0.00% | 0.90 | 0 | 4 | 2.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:55 PM EST |
| 125.00 | 101.60 | 104.70 | 103.15 | 142.05 | 0.00 | 0.00% | 0.83 | 0 | 4 | 1.95 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:55 PM EST |
| 130.00 | 96.30 | 99.55 | 97.93 | 120.60 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:55 PM EST |
| 135.00 | 91.35 | 94.75 | 93.05 | % | 0.69 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 140.00 | 86.20 | 89.70 | 87.95 | % | 0.63 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 145.00 | 81.40 | 84.85 | 83.13 | % | 0.57 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 150.00 | 76.40 | 79.90 | 78.15 | % | 0.52 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 155.00 | 71.30 | 74.95 | 73.13 | 80.80 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 160.00 | 66.75 | 70.00 | 68.38 | 111.80 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.29 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/17/2026 3:59:55 PM EST |
| 165.00 | 61.60 | 65.00 | 63.30 | % | 0.38 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.03 | 6/17/2026 3:59:55 PM EST | |||
| 170.00 | 56.65 | 60.00 | 58.33 | 46.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.14 | 0.99 | 0.00 | -0.05 | 5/22/2026 | 6/17/2026 3:59:55 PM EST |
| 175.00 | 51.80 | 55.00 | 53.40 | 57.42 | % | 0.31 | 2 | 0 | 1.09 | 0.99 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 3:59:55 PM EST | |
| 180.00 | 47.10 | 50.00 | 48.55 | 46.24 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.99 | 0.98 | 0.00 | -0.08 | 6/11/2026 | 6/17/2026 3:59:55 PM EST |
| 185.00 | 42.20 | 45.50 | 43.85 | 63.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.91 | 0.96 | 0.00 | -0.11 | 6/1/2026 | 6/17/2026 3:59:55 PM EST |
| 190.00 | 37.65 | 40.50 | 39.08 | % | 0.21 | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.14 | 6/17/2026 3:59:55 PM EST | |||
| 195.00 | 32.80 | 36.00 | 34.40 | 72.48 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.82 | 0.91 | 0.01 | -0.18 | 6/4/2026 | 6/17/2026 3:59:55 PM EST |
| 200.00 | 28.60 | 31.90 | 30.25 | 36.00 | 0.00 | 0.00% | 0.15 | 100 | 107 | 0.61 | 0.88 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 202.50 | 26.40 | 29.50 | 27.95 | % | 0.14 | 0 | 0 | 0.62 | 0.86 | 0.01 | -0.24 | 6/17/2026 3:59:55 PM EST | |||
| 205.00 | 24.30 | 27.50 | 25.90 | % | 0.13 | 0 | 0 | 0.61 | 0.83 | 0.01 | -0.26 | 6/17/2026 3:59:55 PM EST | |||
| 207.50 | 22.45 | 25.50 | 23.98 | % | 0.12 | 0 | 0 | 0.61 | 0.81 | 0.01 | -0.28 | 6/17/2026 3:59:55 PM EST | |||
| 210.00 | 20.50 | 23.65 | 22.08 | 26.74 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.60 | 0.78 | 0.01 | -0.29 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 212.50 | 18.60 | 21.90 | 20.25 | 26.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | 0.75 | 0.01 | -0.31 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 215.00 | 16.95 | 19.95 | 18.45 | 19.73 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.60 | 0.72 | 0.01 | -0.33 | 6/10/2026 | 6/17/2026 3:59:55 PM EST |
| 217.50 | 15.90 | 18.40 | 17.15 | 21.75 | % | 0.08 | 1 | 0 | 0.60 | 0.69 | 0.01 | -0.34 | 6/17/2026 | 6/17/2026 3:59:55 PM EST | |
| 220.00 | 13.75 | 16.60 | 15.18 | 18.68 | +0.70 | +3.90% | 0.07 | 1 | 8 | 0.60 | 0.65 | 0.01 | -0.35 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 222.50 | 12.50 | 15.30 | 13.90 | % | 0.06 | 0 | 0 | 0.60 | 0.62 | 0.01 | -0.36 | 6/17/2026 3:59:55 PM EST | |||
| 225.00 | 11.05 | 12.75 | 11.90 | 14.80 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.56 | 0.58 | 0.01 | -0.37 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 227.50 | 10.05 | 11.45 | 10.75 | 13.25 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.57 | 0.54 | 0.01 | -0.37 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 230.00 | 9.20 | 10.25 | 9.73 | 13.25 | +1.24 | +10.33% | 0.04 | 2 | 45 | 0.57 | 0.51 | 0.02 | -0.37 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 232.50 | 8.10 | 9.30 | 8.70 | 12.50 | -0.68 | -5.16% | 0.04 | 4 | 20 | 0.56 | 0.47 | 0.02 | -0.37 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 235.00 | 7.10 | 8.10 | 7.60 | 13.00 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.57 | 0.43 | 0.01 | -0.37 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 237.50 | 6.30 | 7.10 | 6.70 | 11.13 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.56 | 0.40 | 0.01 | -0.36 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 240.00 | 5.50 | 6.85 | 6.18 | 6.25 | -1.54 | -19.77% | 0.03 | 3 | 50 | 0.57 | 0.36 | 0.01 | -0.35 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 242.50 | 4.80 | 5.35 | 5.08 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.56 | 0.33 | 0.01 | -0.33 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 245.00 | 4.10 | 4.65 | 4.38 | 6.00 | -1.44 | -19.36% | 0.02 | 2 | 6 | 0.55 | 0.30 | 0.01 | -0.32 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 247.50 | 3.60 | 4.10 | 3.85 | % | 0.02 | 0 | 0 | 0.56 | 0.27 | 0.01 | -0.30 | 6/17/2026 3:59:55 PM EST | |||
| 250.00 | 3.10 | 3.60 | 3.35 | 3.25 | -1.10 | -25.29% | 0.01 | 6 | 49 | 0.56 | 0.24 | 0.01 | -0.28 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 255.00 | 2.25 | 2.72 | 2.49 | 3.80 | -1.00 | -20.84% | 0.01 | 12 | 58 | 0.56 | 0.19 | 0.01 | -0.25 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 260.00 | 1.62 | 2.22 | 1.92 | 1.83 | -0.92 | -33.46% | 0.01 | 13 | 224 | 0.58 | 0.15 | 0.01 | -0.21 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 265.00 | 1.23 | 2.56 | 1.90 | 2.15 | -1.15 | -34.85% | 0.01 | 1 | 32 | 0.63 | 0.11 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 270.00 | 0.95 | 1.90 | 1.43 | 1.14 | -1.45 | -55.99% | 0.01 | 1 | 130 | 0.62 | 0.09 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 275.00 | 0.14 | 1.83 | 0.99 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.58 | 0.07 | 0.00 | -0.12 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 280.00 | 0.05 | 1.59 | 0.82 | 0.89 | -0.15 | -14.43% | 0.00 | 2 | 248 | 0.58 | 0.05 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 285.00 | 0.05 | 1.44 | 0.75 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.04 | 0.00 | -0.08 | 6/12/2026 | 6/17/2026 3:59:55 PM EST |
| 290.00 | 0.01 | 1.48 | 0.75 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.61 | 0.03 | 0.00 | -0.07 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 295.00 | 0.00 | 2.48 | 1.24 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.02 | 0.00 | -0.04 | 6/9/2026 | 6/17/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 2.41 | 1.21 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.01 | 0.01 | 0.00 | -0.03 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 2.36 | 1.18 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.05 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/17/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 2.33 | 1.17 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.09 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/17/2026 3:59:55 PM EST |
| 315.00 | 0.00 | 2.29 | 1.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/17/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 325.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 330.00 | 0.00 | 2.22 | 1.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.24 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 335.00 | 0.00 | 2.20 | 1.10 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 1.22 | 0.61 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 1.44 | 0.72 | 0.04 | -0.06 | -60.00% | 0.00 | 32 | 57 | 1.26 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 0.98 | 0.49 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.23 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 0.58 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.18 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 2.14 | 1.07 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.17 | 1.09 | 1.11 | +1.02 | +1,133.34% | 0.01 | 1 | 64 | 2.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.18 | 1.09 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.99 | 0.50 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.93 | 0.47 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.63 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 2.28 | 1.14 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.54 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 2.32 | 1.16 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.45 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.32 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/17/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 2.45 | 1.23 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.28 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/17/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 2.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | -0.01 | 0.00 | -0.05 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 2.60 | 1.30 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.12 | -0.01 | 0.00 | -0.06 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 180.00 | 0.21 | 1.91 | 1.06 | 0.54 | +0.06 | +12.50% | 0.01 | 1 | 21 | 0.74 | -0.02 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 185.00 | 0.05 | 1.61 | 0.83 | 0.80 | +0.13 | +19.41% | 0.00 | 2 | 25 | 0.63 | -0.04 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 190.00 | 0.22 | 1.66 | 0.94 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.61 | -0.06 | 0.00 | -0.14 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 195.00 | 0.49 | 1.99 | 1.24 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.60 | -0.09 | 0.01 | -0.18 | 6/10/2026 | 6/17/2026 3:59:55 PM EST |
| 200.00 | 1.73 | 2.25 | 1.99 | 1.61 | 0.00 | 0.00% | 0.01 | 1 | 98 | 0.62 | -0.12 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 202.50 | 1.22 | 2.75 | 1.99 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | -0.14 | 0.01 | -0.24 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 205.00 | 1.66 | 2.99 | 2.33 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.57 | -0.17 | 0.01 | -0.26 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 207.50 | 2.37 | 3.50 | 2.94 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | -0.19 | 0.01 | -0.28 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 210.00 | 3.40 | 4.10 | 3.75 | 2.71 | -0.54 | -16.62% | 0.02 | 1 | 94 | 0.60 | -0.22 | 0.01 | -0.29 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 212.50 | 3.85 | 4.80 | 4.33 | % | 0.02 | 0 | 0 | 0.58 | -0.25 | 0.01 | -0.31 | 6/17/2026 3:59:55 PM EST | |||
| 215.00 | 4.80 | 5.50 | 5.15 | 5.00 | +0.92 | +22.55% | 0.02 | 16 | 17 | 0.59 | -0.28 | 0.01 | -0.33 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 217.50 | 5.30 | 6.75 | 6.03 | 3.99 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.58 | -0.31 | 0.01 | -0.34 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 220.00 | 6.55 | 7.70 | 7.13 | 6.05 | +0.76 | +14.37% | 0.03 | 3 | 13 | 0.60 | -0.35 | 0.01 | -0.35 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 222.50 | 7.65 | 8.55 | 8.10 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.59 | -0.38 | 0.01 | -0.36 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 225.00 | 8.75 | 9.75 | 9.25 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.59 | -0.42 | 0.01 | -0.37 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 227.50 | 9.95 | 10.95 | 10.45 | % | 0.05 | 0 | 0 | 0.59 | -0.46 | 0.01 | -0.37 | 6/17/2026 3:59:55 PM EST | |||
| 230.00 | 11.30 | 12.60 | 11.95 | 9.13 | -0.77 | -7.78% | 0.05 | 4 | 24 | 0.59 | -0.49 | 0.02 | -0.37 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 232.50 | 12.60 | 14.05 | 13.33 | 11.21 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.59 | -0.53 | 0.02 | -0.37 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 235.00 | 14.10 | 15.50 | 14.80 | 10.35 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.59 | -0.57 | 0.01 | -0.37 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 237.50 | 15.60 | 17.20 | 16.40 | 13.00 | % | 0.07 | 1 | 0 | 0.60 | -0.60 | 0.01 | -0.36 | 6/17/2026 | 6/17/2026 3:59:55 PM EST | |
| 240.00 | 16.95 | 19.05 | 18.00 | 14.45 | -0.25 | -1.71% | 0.07 | 1 | 24 | 0.59 | -0.64 | 0.01 | -0.35 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 242.50 | 17.80 | 20.95 | 19.38 | 15.20 | % | 0.08 | 1 | 0 | 0.56 | -0.67 | 0.01 | -0.33 | 6/17/2026 | 6/17/2026 3:59:55 PM EST | |
| 245.00 | 20.60 | 22.75 | 21.68 | 16.40 | 0.00 | 0.00% | 0.09 | 0 | 106 | 0.59 | -0.70 | 0.01 | -0.32 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 247.50 | 21.60 | 24.80 | 23.20 | % | 0.09 | 0 | 0 | 0.55 | -0.73 | 0.01 | -0.30 | 6/17/2026 3:59:55 PM EST | |||
| 250.00 | 23.50 | 26.85 | 25.18 | 20.10 | +0.60 | +3.08% | 0.10 | 2 | 10 | 0.55 | -0.76 | 0.01 | -0.28 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 255.00 | 27.70 | 30.60 | 29.15 | 36.49 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.55 | -0.81 | 0.01 | -0.25 | 6/10/2026 | 6/17/2026 3:59:55 PM EST |
| 260.00 | 32.20 | 35.55 | 33.88 | 28.03 | -0.89 | -3.08% | 0.13 | 1 | 13 | 0.52 | -0.85 | 0.01 | -0.21 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 265.00 | 37.35 | 40.20 | 38.78 | 26.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.73 | -0.89 | 0.01 | -0.18 | 6/8/2026 | 6/17/2026 3:59:55 PM EST |
| 270.00 | 41.50 | 44.50 | 43.00 | 50.62 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.76 | -0.91 | 0.01 | -0.15 | 6/10/2026 | 6/17/2026 3:59:55 PM EST |
| 275.00 | 46.15 | 49.50 | 47.83 | 40.81 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.78 | -0.93 | 0.00 | -0.12 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 280.00 | 51.10 | 54.35 | 52.73 | 48.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.81 | -0.95 | 0.00 | -0.10 | 6/10/2026 | 6/17/2026 3:59:55 PM EST |
| 285.00 | 56.00 | 58.90 | 57.45 | 52.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.86 | -0.96 | 0.00 | -0.08 | 6/10/2026 | 6/17/2026 3:59:55 PM EST |
| 290.00 | 60.75 | 64.00 | 62.38 | 41.19 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.88 | -0.97 | 0.00 | -0.07 | 6/5/2026 | 6/17/2026 3:59:55 PM EST |
| 295.00 | 65.65 | 68.70 | 67.18 | 62.10 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.92 | -0.98 | 0.00 | -0.04 | 6/10/2026 | 6/17/2026 3:59:55 PM EST |
| 300.00 | 70.80 | 74.10 | 72.45 | % | 0.24 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 6/17/2026 3:59:55 PM EST | |||
| 305.00 | 75.80 | 79.20 | 77.50 | 79.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.99 | -0.99 | 0.00 | -0.02 | 6/11/2026 | 6/17/2026 3:59:55 PM EST |
| 310.00 | 80.80 | 83.90 | 82.35 | 60.08 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.03 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/17/2026 3:59:55 PM EST |
| 315.00 | 85.60 | 89.10 | 87.35 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 320.00 | 90.60 | 94.15 | 92.38 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 325.00 | 95.60 | 98.65 | 97.13 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 330.00 | 100.60 | 104.00 | 102.30 | 70.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:55 PM EST |
| 335.00 | 105.75 | 109.20 | 107.48 | % | 0.32 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 340.00 | 110.60 | 113.60 | 112.10 | 76.85 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:55 PM EST |
| 350.00 | 120.60 | 124.10 | 122.35 | 86.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:55 PM EST |
| 360.00 | 130.60 | 133.85 | 132.23 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 370.00 | 140.80 | 143.65 | 142.23 | % | 0.38 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 380.00 | 150.60 | 153.65 | 152.13 | 115.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 3:59:55 PM EST |