Options Chain for NEXTERA ENERGY INC COM (NEE) - $88.15 as of 5/21/2026 8:44:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 11.50 | 15.05 | 13.28 | % | 0.17 | 0 | 0 | 0.62 | 0.94 | 0.02 | -0.01 | 5/21/2026 11:58:56 AM EST | |||
| 77.00 | 10.50 | 14.05 | 12.28 | % | 0.16 | 0 | 0 | 0.59 | 0.92 | 0.02 | -0.01 | 5/21/2026 11:58:56 AM EST | |||
| 78.00 | 9.55 | 13.15 | 11.35 | % | 0.15 | 0 | 0 | 0.57 | 0.90 | 0.02 | -0.02 | 5/21/2026 11:58:56 AM EST | |||
| 79.00 | 8.60 | 12.15 | 10.38 | % | 0.13 | 0 | 0 | 0.54 | 0.88 | 0.02 | -0.02 | 5/21/2026 11:58:56 AM EST | |||
| 80.00 | 7.70 | 11.30 | 9.50 | % | 0.12 | 0 | 0 | 0.52 | 0.86 | 0.03 | -0.02 | 5/21/2026 11:58:56 AM EST | |||
| 81.00 | 6.80 | 10.50 | 8.65 | % | 0.11 | 0 | 0 | 0.50 | 0.83 | 0.03 | -0.02 | 5/21/2026 11:58:56 AM EST | |||
| 82.00 | 6.70 | 9.50 | 8.10 | % | 0.10 | 0 | 0 | 0.48 | 0.79 | 0.03 | -0.03 | 5/21/2026 11:58:56 AM EST | |||
| 83.00 | 5.10 | 8.70 | 6.90 | % | 0.08 | 0 | 0 | 0.46 | 0.75 | 0.03 | -0.03 | 5/21/2026 11:58:56 AM EST | |||
| 84.00 | 4.30 | 7.90 | 6.10 | % | 0.07 | 0 | 0 | 0.44 | 0.72 | 0.04 | -0.03 | 5/21/2026 11:58:56 AM EST | |||
| 85.00 | 3.55 | 7.20 | 5.38 | % | 0.06 | 0 | 0 | 0.44 | 0.69 | 0.04 | -0.03 | 5/21/2026 11:58:56 AM EST | |||
| 86.00 | 2.83 | 6.55 | 4.69 | % | 0.05 | 0 | 0 | 0.43 | 0.65 | 0.04 | -0.04 | 5/21/2026 11:58:56 AM EST | |||
| 87.00 | 3.60 | 5.95 | 4.78 | % | 0.05 | 0 | 0 | 0.24 | 0.60 | 0.05 | -0.04 | 5/21/2026 11:58:56 AM EST | |||
| 88.00 | 2.88 | 5.00 | 3.94 | 3.32 | % | 0.04 | 1 | 0 | 0.29 | 0.56 | 0.05 | -0.04 | 5/21/2026 | 5/21/2026 11:58:56 AM EST | |
| 89.00 | 1.05 | 4.90 | 2.98 | % | 0.03 | 0 | 0 | 0.25 | 0.51 | 0.05 | -0.04 | 5/21/2026 11:58:56 AM EST | |||
| 90.00 | 0.56 | 4.45 | 2.51 | 2.70 | % | 0.03 | 1 | 0 | 0.25 | 0.46 | 0.05 | -0.03 | 5/21/2026 | 5/21/2026 11:58:56 AM EST | |
| 91.00 | 0.24 | 4.05 | 2.15 | % | 0.02 | 0 | 0 | 0.24 | 0.40 | 0.05 | -0.03 | 5/21/2026 11:58:56 AM EST | |||
| 92.00 | 0.05 | 3.70 | 1.88 | % | 0.02 | 0 | 0 | 0.23 | 0.34 | 0.05 | -0.03 | 5/21/2026 11:58:56 AM EST | |||
| 93.00 | 0.00 | 3.45 | 1.73 | % | 0.02 | 0 | 0 | 0.43 | 0.30 | 0.05 | -0.03 | 5/21/2026 11:58:56 AM EST | |||
| 94.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.44 | 0.25 | 0.04 | -0.03 | 5/21/2026 11:58:56 AM EST | |||
| 95.00 | 0.01 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.26 | 0.19 | 0.04 | -0.02 | 5/21/2026 11:58:56 AM EST | |||
| 96.00 | 0.00 | 2.79 | 1.40 | % | 0.01 | 0 | 0 | 0.46 | 0.16 | 0.04 | -0.02 | 5/21/2026 11:58:56 AM EST | |||
| 97.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.47 | 0.13 | 0.03 | -0.02 | 5/21/2026 11:58:56 AM EST | |||
| 98.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.48 | 0.10 | 0.03 | -0.01 | 5/21/2026 11:58:56 AM EST | |||
| 99.00 | 0.00 | 2.46 | 1.23 | % | 0.01 | 0 | 0 | 0.50 | 0.08 | 0.02 | -0.01 | 5/21/2026 11:58:56 AM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.01 | -0.01 | 5/21/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 2.34 | 1.17 | % | 0.02 | 0 | 0 | 0.62 | -0.06 | 0.02 | -0.01 | 5/21/2026 11:58:56 AM EST | |||
| 77.00 | 0.00 | 2.39 | 1.20 | % | 0.02 | 0 | 0 | 0.60 | -0.08 | 0.02 | -0.01 | 5/21/2026 11:58:56 AM EST | |||
| 78.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.57 | -0.10 | 0.02 | -0.02 | 5/21/2026 11:58:56 AM EST | |||
| 79.00 | 0.00 | 2.53 | 1.27 | % | 0.02 | 0 | 0 | 0.55 | -0.12 | 0.02 | -0.02 | 5/21/2026 11:58:56 AM EST | |||
| 80.00 | 0.00 | 2.62 | 1.31 | % | 0.02 | 0 | 0 | 0.53 | -0.14 | 0.03 | -0.02 | 5/21/2026 11:58:56 AM EST | |||
| 81.00 | 0.00 | 2.73 | 1.37 | % | 0.02 | 0 | 0 | 0.51 | -0.17 | 0.03 | -0.02 | 5/21/2026 11:58:56 AM EST | |||
| 82.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.35 | -0.21 | 0.03 | -0.03 | 5/21/2026 11:58:56 AM EST | |||
| 83.00 | 0.75 | 1.18 | 0.97 | % | 0.01 | 0 | 0 | 0.26 | -0.25 | 0.03 | -0.03 | 5/21/2026 11:58:56 AM EST | |||
| 84.00 | 0.62 | 1.88 | 1.25 | 1.23 | % | 0.01 | 1 | 0 | 0.26 | -0.28 | 0.04 | -0.03 | 5/21/2026 | 5/21/2026 11:58:56 AM EST | |
| 85.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.45 | -0.31 | 0.04 | -0.03 | 5/21/2026 11:58:56 AM EST | |||
| 86.00 | 0.12 | 3.80 | 1.96 | % | 0.02 | 0 | 0 | 0.26 | -0.35 | 0.04 | -0.04 | 5/21/2026 11:58:56 AM EST | |||
| 87.00 | 0.32 | 4.15 | 2.24 | % | 0.03 | 0 | 0 | 0.26 | -0.40 | 0.05 | -0.04 | 5/21/2026 11:58:56 AM EST | |||
| 88.00 | 0.72 | 4.55 | 2.64 | % | 0.03 | 0 | 0 | 0.26 | -0.44 | 0.05 | -0.04 | 5/21/2026 11:58:56 AM EST | |||
| 89.00 | 1.21 | 5.05 | 3.13 | % | 0.04 | 0 | 0 | 0.26 | -0.49 | 0.05 | -0.04 | 5/21/2026 11:58:56 AM EST | |||
| 90.00 | 1.76 | 5.55 | 3.66 | % | 0.04 | 0 | 0 | 0.26 | -0.54 | 0.05 | -0.03 | 5/21/2026 11:58:56 AM EST | |||
| 91.00 | 2.37 | 6.10 | 4.24 | % | 0.05 | 0 | 0 | 0.26 | -0.60 | 0.05 | -0.03 | 5/21/2026 11:58:56 AM EST | |||
| 92.00 | 3.05 | 6.70 | 4.88 | % | 0.05 | 0 | 0 | 0.43 | -0.66 | 0.05 | -0.03 | 5/21/2026 11:58:56 AM EST | |||
| 93.00 | 3.75 | 7.40 | 5.58 | % | 0.06 | 0 | 0 | 0.43 | -0.70 | 0.05 | -0.03 | 5/21/2026 11:58:56 AM EST | |||
| 94.00 | 4.50 | 8.10 | 6.30 | % | 0.07 | 0 | 0 | 0.43 | -0.75 | 0.04 | -0.03 | 5/21/2026 11:58:56 AM EST | |||
| 95.00 | 5.30 | 8.90 | 7.10 | % | 0.07 | 0 | 0 | 0.45 | -0.81 | 0.04 | -0.02 | 5/21/2026 11:58:56 AM EST | |||
| 96.00 | 5.95 | 9.70 | 7.83 | % | 0.08 | 0 | 0 | 0.46 | -0.84 | 0.04 | -0.02 | 5/21/2026 11:58:56 AM EST | |||
| 97.00 | 7.05 | 10.55 | 8.80 | % | 0.09 | 0 | 0 | 0.47 | -0.87 | 0.03 | -0.02 | 5/21/2026 11:58:56 AM EST | |||
| 98.00 | 7.70 | 11.45 | 9.58 | % | 0.10 | 0 | 0 | 0.48 | -0.90 | 0.03 | -0.01 | 5/21/2026 11:58:56 AM EST | |||
| 99.00 | 8.65 | 12.35 | 10.50 | % | 0.11 | 0 | 0 | 0.50 | -0.92 | 0.02 | -0.01 | 5/21/2026 11:58:56 AM EST | |||
| 100.00 | 9.60 | 13.30 | 11.45 | % | 0.11 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.01 | 5/21/2026 11:58:56 AM EST |