Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,043.19 as of 6/17/2026 9:18:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 1,000.95 | 1,016.00 | 1,008.48 | 1,016.49 | +8.65 | +0.86% | 28.81 | 5 | 3 | 9.60 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 40.00 | 995.95 | 1,011.15 | 1,003.55 | 1,034.79 | +41.89 | +4.22% | 25.09 | 6 | 2 | 9.82 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 45.00 | 991.55 | 1,005.75 | 998.65 | % | 22.19 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 50.00 | 986.55 | 1,001.90 | 994.23 | 1,033.01 | +34.16 | +3.42% | 19.88 | 2 | 1 | 8.43 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 55.00 | 981.00 | 995.95 | 988.48 | 1,034.87 | 0.00 | 0.00% | 17.97 | 0 | 3 | 8.07 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 60.00 | 976.55 | 991.30 | 983.93 | 1,029.80 | % | 16.40 | 2 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 65.00 | 971.60 | 985.80 | 978.70 | % | 15.06 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 70.00 | 966.05 | 981.20 | 973.63 | % | 13.91 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 75.00 | 961.60 | 976.95 | 969.28 | % | 12.92 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 80.00 | 956.60 | 970.85 | 963.73 | % | 12.05 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 85.00 | 951.05 | 965.85 | 958.45 | 925.82 | 0.00 | 0.00% | 11.28 | 0 | 1 | 7.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 90.00 | 946.10 | 960.85 | 953.48 | % | 10.59 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 95.00 | 941.10 | 956.90 | 949.00 | % | 9.99 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 100.00 | 936.65 | 952.00 | 944.33 | % | 9.44 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 105.00 | 931.20 | 945.90 | 938.55 | 859.86 | 0.00 | 0.00% | 8.94 | 0 | 1 | 6.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 3:59:48 PM EST |
| 110.00 | 926.25 | 941.30 | 933.78 | 883.47 | 0.00 | 0.00% | 8.49 | 0 | 2 | 5.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 115.00 | 921.30 | 935.95 | 928.63 | % | 8.08 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 120.00 | 916.15 | 931.35 | 923.75 | % | 7.70 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 125.00 | 911.75 | 925.95 | 918.85 | % | 7.35 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 130.00 | 906.25 | 922.00 | 914.13 | % | 7.03 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 135.00 | 901.35 | 915.45 | 908.40 | % | 6.73 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 140.00 | 896.25 | 912.00 | 904.13 | % | 6.46 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 145.00 | 891.25 | 906.50 | 898.88 | % | 6.20 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 150.00 | 886.80 | 901.50 | 894.15 | 856.00 | 0.00 | 0.00% | 5.96 | 0 | 1 | 5.17 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:48 PM EST |
| 155.00 | 881.30 | 896.20 | 888.75 | % | 5.73 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 160.00 | 876.85 | 891.05 | 883.95 | % | 5.52 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 165.00 | 871.85 | 886.95 | 879.40 | % | 5.33 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 170.00 | 866.85 | 881.10 | 873.98 | % | 5.14 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 175.00 | 861.45 | 876.50 | 868.98 | 768.80 | 0.00 | 0.00% | 4.97 | 0 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 3:59:48 PM EST |
| 180.00 | 856.90 | 871.60 | 864.25 | % | 4.80 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 185.00 | 851.35 | 866.50 | 858.93 | % | 4.64 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 190.00 | 846.40 | 861.30 | 853.85 | % | 4.49 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 195.00 | 841.55 | 856.30 | 848.93 | % | 4.35 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 200.00 | 836.50 | 851.20 | 843.85 | % | 4.22 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 205.00 | 832.00 | 846.35 | 839.18 | % | 4.09 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 210.00 | 827.00 | 841.25 | 834.13 | % | 3.97 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 215.00 | 822.00 | 837.15 | 829.58 | % | 3.86 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 220.00 | 816.50 | 831.65 | 824.08 | % | 3.75 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 225.00 | 811.70 | 826.30 | 819.00 | % | 3.64 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 230.00 | 806.50 | 821.45 | 813.98 | % | 3.54 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 235.00 | 802.10 | 816.50 | 809.30 | % | 3.44 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 240.00 | 796.55 | 811.85 | 804.20 | 829.88 | 0.00 | 0.00% | 3.35 | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:48 PM EST |
| 245.00 | 791.75 | 806.50 | 799.13 | % | 3.26 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 250.00 | 786.60 | 801.40 | 794.00 | % | 3.18 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 255.00 | 781.80 | 796.65 | 789.23 | 643.52 | 0.00 | 0.00% | 3.10 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:48 PM EST |
| 260.00 | 776.65 | 791.55 | 784.10 | 681.50 | 0.00 | 0.00% | 3.02 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 3:59:48 PM EST |
| 265.00 | 772.25 | 786.45 | 779.35 | % | 2.94 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 270.00 | 766.85 | 781.85 | 774.35 | % | 2.87 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 275.00 | 761.75 | 775.70 | 768.73 | 798.78 | 0.00 | 0.00% | 2.80 | 0 | 3 | 3.57 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 280.00 | 757.30 | 771.95 | 764.63 | % | 2.73 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 285.00 | 752.35 | 766.95 | 759.65 | % | 2.67 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 290.00 | 746.95 | 761.60 | 754.28 | 740.09 | 0.00 | 0.00% | 2.60 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:48 PM EST |
| 295.00 | 742.40 | 755.85 | 749.13 | % | 2.54 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 300.00 | 737.40 | 751.65 | 744.53 | % | 2.48 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 305.00 | 732.45 | 747.10 | 739.78 | % | 2.43 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 310.00 | 726.90 | 741.95 | 734.43 | % | 2.37 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 315.00 | 722.50 | 735.95 | 729.23 | % | 2.32 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 320.00 | 717.55 | 732.00 | 724.78 | 733.08 | -50.76 | -6.48% | 2.26 | 1 | 1 | 3.21 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 325.00 | 712.55 | 727.20 | 719.88 | 725.03 | 0.00 | 0.00% | 2.22 | 0 | 1 | 3.18 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 330.00 | 707.05 | 721.85 | 714.45 | % | 2.17 | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 335.00 | 702.30 | 716.90 | 709.60 | 662.66 | 0.00 | 0.00% | 2.12 | 0 | 1 | 3.10 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 340.00 | 697.30 | 712.05 | 704.68 | % | 2.07 | 0 | 0 | 3.07 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 345.00 | 692.30 | 707.35 | 699.83 | % | 2.03 | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 350.00 | 687.75 | 702.25 | 695.00 | 652.95 | 0.00 | 0.00% | 1.99 | 0 | 1 | 3.02 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 355.00 | 682.40 | 696.20 | 689.30 | % | 1.94 | 0 | 0 | 2.97 | 1.00 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 360.00 | 677.80 | 692.05 | 684.93 | % | 1.90 | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 365.00 | 672.30 | 687.50 | 679.90 | % | 1.86 | 0 | 0 | 2.90 | 1.00 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 370.00 | 667.85 | 682.15 | 675.00 | 628.11 | 0.00 | 0.00% | 1.82 | 0 | 2 | 2.87 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 375.00 | 662.90 | 678.00 | 670.45 | 698.41 | 0.00 | 0.00% | 1.79 | 0 | 1 | 2.86 | 1.00 | 0.00 | -0.03 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 380.00 | 657.60 | 673.00 | 665.30 | % | 1.75 | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 385.00 | 653.00 | 667.30 | 660.15 | % | 1.71 | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.04 | 6/17/2026 3:59:48 PM EST | |||
| 390.00 | 647.60 | 662.70 | 655.15 | 708.68 | 0.00 | 0.00% | 1.68 | 0 | 2 | 2.76 | 1.00 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 395.00 | 642.70 | 657.90 | 650.30 | % | 1.65 | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.05 | 6/17/2026 3:59:48 PM EST | |||
| 400.00 | 638.10 | 651.55 | 644.83 | 669.50 | 0.00 | 0.00% | 1.61 | 0 | 1 | 2.71 | 1.00 | 0.00 | -0.05 | 6/3/2026 | 6/17/2026 3:59:48 PM EST |
| 405.00 | 633.15 | 647.45 | 640.30 | % | 1.58 | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.06 | 6/17/2026 3:59:48 PM EST | |||
| 410.00 | 628.20 | 643.40 | 635.80 | % | 1.55 | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.06 | 6/17/2026 3:59:48 PM EST | |||
| 415.00 | 622.70 | 638.00 | 630.35 | % | 1.52 | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.07 | 6/17/2026 3:59:48 PM EST | |||
| 420.00 | 618.30 | 631.75 | 625.03 | 638.95 | 0.00 | 0.00% | 1.49 | 0 | 1 | 2.59 | 1.00 | 0.00 | -0.08 | 6/2/2026 | 6/17/2026 3:59:48 PM EST |
| 425.00 | 613.35 | 628.00 | 620.68 | % | 1.46 | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.10 | 6/17/2026 3:59:48 PM EST | |||
| 430.00 | 608.40 | 623.20 | 615.80 | 628.25 | 0.00 | 0.00% | 1.43 | 0 | 1 | 2.54 | 1.00 | 0.00 | -0.08 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 435.00 | 603.45 | 618.20 | 610.83 | % | 1.40 | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.08 | 6/17/2026 3:59:48 PM EST | |||
| 440.00 | 598.50 | 613.75 | 606.13 | % | 1.38 | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.08 | 6/17/2026 3:59:48 PM EST | |||
| 445.00 | 593.55 | 608.40 | 600.98 | % | 1.35 | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.10 | 6/17/2026 3:59:48 PM EST | |||
| 450.00 | 588.25 | 603.00 | 595.63 | 553.70 | 0.00 | 0.00% | 1.32 | 0 | 2 | 2.44 | 1.00 | 0.00 | -0.10 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 455.00 | 583.65 | 598.50 | 591.08 | % | 1.30 | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.10 | 6/17/2026 3:59:48 PM EST | |||
| 460.00 | 578.20 | 593.10 | 585.65 | 605.30 | 0.00 | 0.00% | 1.27 | 0 | 3 | 2.37 | 1.00 | 0.00 | -0.12 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 465.00 | 573.75 | 588.15 | 580.95 | % | 1.25 | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.13 | 6/17/2026 3:59:48 PM EST | |||
| 470.00 | 568.80 | 583.25 | 576.03 | % | 1.23 | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.16 | 6/17/2026 3:59:48 PM EST | |||
| 475.00 | 563.85 | 578.90 | 571.38 | % | 1.20 | 0 | 0 | 2.31 | 0.99 | 0.00 | -0.20 | 6/17/2026 3:59:48 PM EST | |||
| 480.00 | 558.60 | 573.30 | 565.95 | 580.62 | +292.82 | +101.75% | 1.18 | 2 | 0 | 2.29 | 0.99 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 485.00 | 554.00 | 568.80 | 561.40 | 574.08 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.26 | 0.99 | 0.00 | -0.24 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 490.00 | 548.70 | 563.45 | 556.08 | % | 1.13 | 0 | 0 | 2.24 | 0.99 | 0.00 | -0.25 | 6/17/2026 3:59:48 PM EST | |||
| 495.00 | 544.15 | 559.65 | 551.90 | 462.00 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.22 | 0.99 | 0.00 | -0.27 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 500.00 | 539.20 | 554.00 | 546.60 | 575.00 | +18.64 | +3.35% | 1.09 | 3 | 10 | 2.19 | 0.99 | 0.00 | -0.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 505.00 | 533.75 | 548.65 | 541.20 | % | 1.07 | 0 | 0 | 2.17 | 0.99 | 0.00 | -0.31 | 6/17/2026 3:59:48 PM EST | |||
| 510.00 | 529.35 | 544.90 | 537.13 | 542.38 | % | 1.05 | 1 | 0 | 2.15 | 0.99 | 0.00 | -0.32 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 515.00 | 524.45 | 539.35 | 531.90 | 419.55 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.13 | 0.99 | 0.00 | -0.32 | 5/27/2026 | 6/17/2026 3:59:48 PM EST |
| 520.00 | 519.00 | 534.35 | 526.68 | 396.40 | 0.00 | 0.00% | 1.01 | 0 | 1 | 2.11 | 0.99 | 0.00 | -0.33 | 6/9/2026 | 6/17/2026 3:59:48 PM EST |
| 525.00 | 514.45 | 528.05 | 521.25 | 502.30 | 0.00 | 0.00% | 0.99 | 0 | 1 | 2.09 | 0.99 | 0.00 | -0.36 | 6/4/2026 | 6/17/2026 3:59:48 PM EST |
| 530.00 | 509.70 | 524.50 | 517.10 | 475.79 | 0.00 | 0.00% | 0.98 | 0 | 2 | 2.07 | 0.99 | 0.00 | -0.37 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 535.00 | 504.75 | 520.00 | 512.38 | % | 0.96 | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.38 | 6/17/2026 3:59:48 PM EST | |||
| 540.00 | 499.85 | 515.30 | 507.58 | 364.52 | 0.00 | 0.00% | 0.94 | 0 | 5 | 2.03 | 0.99 | 0.00 | -0.41 | 6/5/2026 | 6/17/2026 3:59:48 PM EST |
| 545.00 | 494.80 | 509.75 | 502.28 | % | 0.92 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.43 | 6/17/2026 3:59:48 PM EST | |||
| 550.00 | 490.05 | 504.85 | 497.45 | 547.54 | 0.00 | 0.00% | 0.90 | 0 | 3 | 1.99 | 0.99 | 0.00 | -0.44 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 555.00 | 484.85 | 499.95 | 492.40 | 469.28 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.97 | 0.98 | 0.00 | -0.47 | 6/4/2026 | 6/17/2026 3:59:48 PM EST |
| 560.00 | 480.25 | 495.00 | 487.63 | 414.45 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.96 | 0.98 | 0.00 | -0.47 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 565.00 | 475.35 | 490.10 | 482.73 | % | 0.85 | 0 | 0 | 1.94 | 0.98 | 0.00 | -0.48 | 6/17/2026 3:59:48 PM EST | |||
| 570.00 | 470.15 | 485.60 | 477.88 | 487.58 | 0.00 | 0.00% | 0.84 | 0 | 8 | 1.92 | 0.98 | 0.00 | -0.52 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 575.00 | 465.05 | 480.30 | 472.68 | 449.95 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.90 | 0.98 | 0.00 | -0.55 | 6/4/2026 | 6/17/2026 3:59:48 PM EST |
| 580.00 | 460.05 | 475.40 | 467.73 | 481.30 | 0.00 | 0.00% | 0.81 | 0 | 5 | 1.88 | 0.98 | 0.00 | -0.56 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 585.00 | 455.35 | 470.50 | 462.93 | 336.15 | 0.00 | 0.00% | 0.79 | 0 | 4 | 1.86 | 0.98 | 0.00 | -0.56 | 6/9/2026 | 6/17/2026 3:59:48 PM EST |
| 590.00 | 450.90 | 465.55 | 458.23 | 198.36 | 0.00 | 0.00% | 0.78 | 0 | 10 | 1.85 | 0.98 | 0.00 | -0.61 | 5/22/2026 | 6/17/2026 3:59:48 PM EST |
| 595.00 | 445.65 | 460.70 | 453.18 | 346.94 | 0.00 | 0.00% | 0.76 | 0 | 104 | 1.83 | 0.98 | 0.00 | -0.65 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 600.00 | 441.15 | 454.25 | 447.70 | 434.15 | -47.78 | -9.92% | 0.75 | 3 | 16 | 1.81 | 0.98 | 0.00 | -0.65 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 605.00 | 435.60 | 449.75 | 442.68 | 339.30 | 0.00 | 0.00% | 0.73 | 0 | 28 | 1.80 | 0.97 | 0.00 | -0.64 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 610.00 | 430.90 | 446.00 | 438.45 | 454.49 | +52.49 | +13.06% | 0.72 | 1 | 121 | 1.78 | 0.97 | 0.00 | -0.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 615.00 | 426.00 | 441.15 | 433.58 | 324.96 | 0.00 | 0.00% | 0.71 | 0 | 4 | 1.77 | 0.97 | 0.00 | -0.71 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 620.00 | 420.95 | 436.35 | 428.65 | 325.34 | 0.00 | 0.00% | 0.69 | 0 | 6 | 1.75 | 0.97 | 0.00 | -0.71 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 625.00 | 416.85 | 432.00 | 424.43 | 320.90 | 0.00 | 0.00% | 0.68 | 0 | 51 | 1.73 | 0.97 | 0.00 | -0.74 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 630.00 | 411.40 | 426.55 | 418.98 | 316.13 | 0.00 | 0.00% | 0.67 | 0 | 10 | 1.71 | 0.97 | 0.00 | -0.79 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 635.00 | 406.40 | 421.75 | 414.08 | 258.35 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.70 | 0.97 | 0.00 | -0.82 | 6/9/2026 | 6/17/2026 3:59:48 PM EST |
| 640.00 | 402.30 | 417.05 | 409.68 | 296.53 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.68 | 0.96 | 0.00 | -0.84 | 6/5/2026 | 6/17/2026 3:59:48 PM EST |
| 645.00 | 397.50 | 410.95 | 404.23 | 373.60 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.67 | 0.96 | 0.00 | -0.87 | 6/4/2026 | 6/17/2026 3:59:48 PM EST |
| 650.00 | 392.10 | 407.20 | 399.65 | 282.50 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.65 | 0.96 | 0.00 | -0.92 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 655.00 | 387.35 | 402.30 | 394.83 | 399.05 | 0.00 | 0.00% | 0.60 | 0 | 6 | 1.64 | 0.96 | 0.00 | -0.93 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 660.00 | 382.45 | 398.00 | 390.23 | 308.70 | 0.00 | 0.00% | 0.59 | 0 | 9 | 1.63 | 0.96 | 0.00 | -0.97 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 665.00 | 377.55 | 392.70 | 385.13 | 255.00 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.61 | 0.96 | 0.00 | -0.98 | 6/5/2026 | 6/17/2026 3:59:48 PM EST |
| 670.00 | 372.85 | 386.90 | 379.88 | 364.09 | 0.00 | 0.00% | 0.57 | 0 | 7 | 1.60 | 0.95 | 0.00 | -1.01 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 675.00 | 368.05 | 383.20 | 375.63 | 421.00 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.58 | 0.95 | 0.00 | -1.01 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 680.00 | 363.20 | 377.35 | 370.28 | 286.43 | 0.00 | 0.00% | 0.54 | 0 | 88 | 1.56 | 0.95 | 0.00 | -1.06 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 685.00 | 358.55 | 374.45 | 366.50 | 378.02 | 0.00 | 0.00% | 0.54 | 0 | 7 | 1.56 | 0.95 | 0.00 | -1.08 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 690.00 | 353.85 | 368.80 | 361.33 | 348.00 | 0.00 | 0.00% | 0.52 | 0 | 73 | 1.54 | 0.95 | 0.00 | -1.10 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 695.00 | 349.10 | 364.15 | 356.63 | 208.20 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.53 | 0.94 | 0.00 | -1.15 | 6/5/2026 | 6/17/2026 3:59:48 PM EST |
| 700.00 | 344.30 | 359.30 | 351.80 | 334.71 | 0.00 | 0.00% | 0.50 | 0 | 126 | 1.52 | 0.94 | 0.00 | -1.16 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 705.00 | 341.05 | 354.60 | 347.83 | 364.29 | +5.06 | +1.41% | 0.49 | 2 | 6 | 1.50 | 0.94 | 0.00 | -1.19 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 710.00 | 335.40 | 349.90 | 342.65 | 348.90 | -5.55 | -1.57% | 0.48 | 1 | 12 | 1.23 | 0.94 | 0.00 | -1.22 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 715.00 | 331.70 | 345.15 | 338.43 | 372.05 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.26 | 0.93 | 0.00 | -1.26 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 720.00 | 326.00 | 339.55 | 332.78 | 345.20 | 0.00 | 0.00% | 0.46 | 0 | 17 | 1.25 | 0.93 | 0.00 | -1.26 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 725.00 | 321.40 | 336.00 | 328.70 | 329.00 | 0.00 | 0.00% | 0.45 | 0 | 14 | 1.31 | 0.93 | 0.00 | -1.29 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 730.00 | 317.70 | 331.65 | 324.68 | 323.47 | +124.01 | +62.18% | 0.44 | 1 | 33 | 1.29 | 0.93 | 0.00 | -1.32 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 735.00 | 312.05 | 326.60 | 319.33 | 331.15 | 0.00 | 0.00% | 0.43 | 0 | 24 | 1.31 | 0.93 | 0.00 | -1.35 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 740.00 | 307.45 | 322.20 | 314.83 | 337.04 | 0.00 | 0.00% | 0.43 | 0 | 23 | 1.32 | 0.92 | 0.00 | -1.36 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 745.00 | 302.85 | 318.00 | 310.43 | 347.44 | 0.00 | 0.00% | 0.42 | 0 | 39 | 1.29 | 0.92 | 0.00 | -1.39 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 750.00 | 298.85 | 313.05 | 305.95 | 316.20 | +17.20 | +5.76% | 0.41 | 2 | 176 | 1.31 | 0.92 | 0.00 | -1.41 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 755.00 | 293.55 | 308.45 | 301.00 | 330.93 | 0.00 | 0.00% | 0.40 | 0 | 55 | 1.22 | 0.92 | 0.00 | -1.44 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 760.00 | 289.20 | 304.05 | 296.63 | 296.36 | -38.13 | -11.40% | 0.39 | 1 | 76 | 1.23 | 0.91 | 0.00 | -1.47 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 765.00 | 284.90 | 299.35 | 292.13 | 285.70 | -50.45 | -15.01% | 0.38 | 6 | 217 | 1.30 | 0.91 | 0.00 | -1.49 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 770.00 | 281.15 | 294.85 | 288.00 | 276.85 | +8.55 | +3.19% | 0.37 | 1 | 42 | 1.32 | 0.91 | 0.00 | -1.52 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 775.00 | 275.80 | 289.05 | 282.43 | 317.95 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.27 | 0.90 | 0.00 | -1.55 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 780.00 | 271.70 | 284.65 | 278.18 | 292.35 | -1.88 | -0.64% | 0.36 | 8 | 59 | 1.29 | 0.90 | 0.00 | -1.57 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 785.00 | 266.90 | 281.95 | 274.43 | 263.73 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.28 | 0.90 | 0.00 | -1.60 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 790.00 | 262.70 | 276.90 | 269.80 | 157.25 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.28 | 0.89 | 0.00 | -1.63 | 6/10/2026 | 6/17/2026 3:59:48 PM EST |
| 795.00 | 260.40 | 272.65 | 266.53 | 299.00 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.28 | 0.89 | 0.00 | -1.66 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 800.00 | 256.75 | 265.95 | 261.35 | 288.00 | +31.23 | +12.17% | 0.33 | 23 | 487 | 1.25 | 0.89 | 0.00 | -1.69 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 805.00 | 250.60 | 261.75 | 256.18 | 251.10 | +0.10 | +0.04% | 0.32 | 1 | 17 | 1.26 | 0.88 | 0.00 | -1.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 810.00 | 247.25 | 256.75 | 252.00 | 288.00 | 0.00 | 0.00% | 0.31 | 0 | 127 | 1.23 | 0.88 | 0.00 | -1.75 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 815.00 | 242.35 | 253.20 | 247.78 | 237.48 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.27 | 0.87 | 0.00 | -1.77 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 820.00 | 239.85 | 249.10 | 244.48 | 234.82 | 0.00 | 0.00% | 0.30 | 0 | 48 | 1.26 | 0.87 | 0.00 | -1.81 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 825.00 | 233.55 | 245.00 | 239.28 | 254.66 | +20.21 | +8.62% | 0.29 | 1 | 102 | 1.25 | 0.87 | 0.00 | -1.84 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 830.00 | 229.35 | 240.90 | 235.13 | 238.04 | -22.63 | -8.69% | 0.28 | 2 | 156 | 1.25 | 0.86 | 0.00 | -1.87 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 835.00 | 227.30 | 236.90 | 232.10 | 226.19 | -26.96 | -10.65% | 0.28 | 1 | 25 | 1.25 | 0.86 | 0.00 | -1.91 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 840.00 | 223.65 | 232.90 | 228.28 | 229.26 | -45.04 | -16.42% | 0.27 | 3 | 44 | 1.25 | 0.85 | 0.00 | -1.94 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 845.00 | 219.15 | 228.90 | 224.03 | 266.77 | 0.00 | 0.00% | 0.27 | 0 | 89 | 1.25 | 0.85 | 0.00 | -1.97 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 850.00 | 215.10 | 225.00 | 220.05 | 249.18 | +38.89 | +18.50% | 0.26 | 18 | 84 | 1.24 | 0.84 | 0.00 | -2.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 855.00 | 210.60 | 221.05 | 215.83 | 193.13 | 0.00 | 0.00% | 0.25 | 0 | 41 | 1.24 | 0.83 | 0.00 | -2.05 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 860.00 | 207.15 | 217.20 | 212.18 | 220.85 | -7.74 | -3.39% | 0.25 | 2 | 98 | 1.23 | 0.83 | 0.00 | -2.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 865.00 | 203.60 | 213.35 | 208.48 | 256.25 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.23 | 0.82 | 0.00 | -2.12 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 870.00 | 198.60 | 208.60 | 203.60 | 223.55 | +20.55 | +10.13% | 0.23 | 2 | 360 | 1.20 | 0.82 | 0.00 | -2.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 875.00 | 196.65 | 205.80 | 201.23 | 233.00 | +40.35 | +20.95% | 0.23 | 1 | 34 | 1.23 | 0.81 | 0.00 | -2.19 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 880.00 | 191.75 | 201.55 | 196.65 | 191.41 | -11.74 | -5.78% | 0.22 | 3 | 85 | 1.21 | 0.81 | 0.00 | -2.23 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 885.00 | 188.95 | 198.40 | 193.68 | 203.98 | -20.15 | -8.99% | 0.22 | 4 | 91 | 1.22 | 0.80 | 0.00 | -2.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 890.00 | 185.95 | 192.90 | 189.43 | 200.05 | +9.00 | +4.72% | 0.21 | 26 | 95 | 1.20 | 0.79 | 0.00 | -2.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 895.00 | 182.25 | 187.80 | 185.03 | 196.70 | +9.74 | +5.21% | 0.21 | 4 | 87 | 1.21 | 0.79 | 0.00 | -2.35 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 900.00 | 178.85 | 186.45 | 182.65 | 182.77 | +12.07 | +7.08% | 0.20 | 36 | 1,604 | 1.20 | 0.78 | 0.00 | -2.39 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 905.00 | 177.00 | 181.20 | 179.10 | 213.95 | +34.86 | +19.47% | 0.20 | 3 | 176 | 1.18 | 0.77 | 0.00 | -2.43 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 910.00 | 171.65 | 179.65 | 175.65 | 170.55 | 0.00 | 0.00% | 0.19 | 0 | 126 | 1.20 | 0.76 | 0.00 | -2.47 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 915.00 | 169.15 | 174.80 | 171.98 | 170.09 | 0.00 | 0.00% | 0.19 | 0 | 137 | 1.18 | 0.76 | 0.00 | -2.51 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 920.00 | 162.50 | 170.75 | 166.63 | 165.02 | +5.02 | +3.14% | 0.18 | 6 | 289 | 1.18 | 0.75 | 0.00 | -2.54 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 925.00 | 158.85 | 166.90 | 162.88 | 164.61 | 0.00 | 0.00% | 0.18 | 0 | 45 | 1.19 | 0.74 | 0.00 | -2.58 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 930.00 | 159.85 | 164.10 | 161.98 | 196.79 | +34.50 | +21.26% | 0.17 | 13 | 171 | 1.18 | 0.73 | 0.00 | -2.62 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 935.00 | 156.60 | 161.35 | 158.98 | 199.76 | 0.00 | 0.00% | 0.17 | 0 | 318 | 1.17 | 0.73 | 0.00 | -2.66 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 940.00 | 151.45 | 158.60 | 155.03 | 180.23 | +16.88 | +10.34% | 0.16 | 3 | 111 | 1.19 | 0.72 | 0.00 | -2.70 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 945.00 | 150.05 | 154.35 | 152.20 | 150.14 | -6.81 | -4.34% | 0.16 | 9 | 144 | 1.17 | 0.71 | 0.00 | -2.73 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 950.00 | 145.25 | 150.60 | 147.93 | 184.00 | +40.68 | +28.39% | 0.16 | 41 | 655 | 1.18 | 0.70 | 0.00 | -2.77 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 955.00 | 143.75 | 147.95 | 145.85 | 157.44 | +15.18 | +10.68% | 0.15 | 83 | 132 | 1.17 | 0.69 | 0.00 | -2.81 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 960.00 | 140.40 | 145.70 | 143.05 | 144.75 | -5.50 | -3.67% | 0.15 | 15 | 81 | 1.17 | 0.69 | 0.00 | -2.84 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 965.00 | 137.65 | 141.60 | 139.63 | 142.11 | -25.44 | -15.19% | 0.14 | 12 | 78 | 1.17 | 0.68 | 0.00 | -2.87 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 970.00 | 134.35 | 138.75 | 136.55 | 147.50 | +13.37 | +9.97% | 0.14 | 11 | 341 | 1.16 | 0.67 | 0.00 | -2.91 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 975.00 | 129.85 | 135.40 | 132.63 | 138.05 | -23.73 | -14.67% | 0.14 | 1 | 42 | 1.18 | 0.66 | 0.00 | -2.94 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 980.00 | 126.95 | 134.90 | 130.93 | 131.80 | +4.87 | +3.84% | 0.13 | 39 | 83 | 1.17 | 0.65 | 0.00 | -2.97 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 985.00 | 124.10 | 132.10 | 128.10 | 154.55 | +30.45 | +24.54% | 0.13 | 3 | 71 | 1.17 | 0.64 | 0.00 | -3.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 990.00 | 122.85 | 128.25 | 125.55 | 125.12 | -18.89 | -13.12% | 0.13 | 13 | 199 | 1.16 | 0.64 | 0.00 | -3.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 995.00 | 120.35 | 124.40 | 122.38 | 152.00 | +37.39 | +32.63% | 0.12 | 12 | 140 | 1.16 | 0.63 | 0.00 | -3.06 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,000.00 | 117.55 | 122.70 | 120.13 | 119.00 | +10.00 | +9.18% | 0.12 | 220 | 1,587 | 1.16 | 0.62 | 0.00 | -3.09 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,005.00 | 114.20 | 118.65 | 116.43 | 144.35 | +35.74 | +32.91% | 0.12 | 5 | 109 | 1.17 | 0.61 | 0.00 | -3.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,010.00 | 110.55 | 116.05 | 113.30 | 138.40 | +22.37 | +19.28% | 0.11 | 4 | 262 | 1.17 | 0.60 | 0.00 | -3.13 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,015.00 | 107.95 | 115.95 | 111.95 | 135.45 | +23.37 | +20.86% | 0.11 | 10 | 59 | 1.17 | 0.59 | 0.00 | -3.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,020.00 | 107.25 | 110.70 | 108.98 | 118.50 | +16.15 | +15.78% | 0.11 | 45 | 451 | 1.16 | 0.59 | 0.00 | -3.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,025.00 | 104.80 | 107.90 | 106.35 | 114.55 | +14.55 | +14.55% | 0.10 | 104 | 156 | 1.16 | 0.58 | 0.00 | -3.20 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,030.00 | 102.40 | 107.20 | 104.80 | 133.90 | +38.90 | +40.95% | 0.10 | 69 | 225 | 1.15 | 0.57 | 0.00 | -3.22 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,035.00 | 99.45 | 103.65 | 101.55 | 102.00 | +6.00 | +6.25% | 0.10 | 55 | 48 | 1.17 | 0.56 | 0.00 | -3.24 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,040.00 | 97.20 | 101.45 | 99.33 | 100.00 | +5.00 | +5.27% | 0.10 | 168 | 291 | 1.15 | 0.55 | 0.00 | -3.25 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,045.00 | 94.30 | 100.20 | 97.25 | 97.92 | +1.37 | +1.42% | 0.09 | 45 | 57 | 1.15 | 0.54 | 0.00 | -3.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,050.00 | 92.10 | 98.10 | 95.10 | 96.30 | +9.13 | +10.48% | 0.09 | 150 | 318 | 1.15 | 0.54 | 0.00 | -3.28 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,055.00 | 89.15 | 94.60 | 91.88 | 91.90 | +3.90 | +4.44% | 0.09 | 53 | 30 | 1.17 | 0.53 | 0.00 | -3.29 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,060.00 | 88.80 | 93.50 | 91.15 | 90.00 | +4.88 | +5.74% | 0.09 | 130 | 195 | 1.15 | 0.52 | 0.00 | -3.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,065.00 | 85.90 | 90.15 | 88.03 | 96.88 | +11.05 | +12.88% | 0.08 | 43 | 81 | 1.16 | 0.51 | 0.00 | -3.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,070.00 | 83.85 | 88.20 | 86.03 | 90.00 | +8.95 | +11.05% | 0.08 | 64 | 194 | 1.16 | 0.50 | 0.00 | -3.32 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,075.00 | 82.60 | 87.55 | 85.08 | 84.45 | +0.79 | +0.95% | 0.08 | 186 | 263 | 1.15 | 0.50 | 0.00 | -3.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,080.00 | 80.65 | 84.25 | 82.45 | 81.65 | -3.98 | -4.65% | 0.08 | 158 | 377 | 1.15 | 0.49 | 0.00 | -3.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,085.00 | 78.50 | 82.70 | 80.60 | 80.25 | +4.25 | +5.60% | 0.07 | 47 | 82 | 1.15 | 0.48 | 0.00 | -3.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,090.00 | 76.80 | 81.35 | 79.08 | 79.44 | -0.96 | -1.20% | 0.07 | 84 | 180 | 1.15 | 0.47 | 0.00 | -3.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,095.00 | 74.80 | 78.85 | 76.83 | 75.75 | +2.90 | +3.99% | 0.07 | 22 | 124 | 1.16 | 0.47 | 0.00 | -3.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,100.00 | 73.20 | 75.05 | 74.13 | 73.90 | +5.90 | +8.68% | 0.07 | 969 | 1,456 | 1.16 | 0.46 | 0.00 | -3.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,105.00 | 71.35 | 74.90 | 73.13 | 72.30 | +3.47 | +5.05% | 0.07 | 225 | 71 | 1.16 | 0.45 | 0.00 | -3.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,110.00 | 69.50 | 74.00 | 71.75 | 70.00 | +3.77 | +5.70% | 0.06 | 164 | 145 | 1.16 | 0.44 | 0.00 | -3.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,115.00 | 67.10 | 71.55 | 69.33 | 71.90 | +6.27 | +9.56% | 0.06 | 5 | 42 | 1.17 | 0.44 | 0.00 | -3.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,120.00 | 64.55 | 69.90 | 67.23 | 74.78 | +12.38 | +19.84% | 0.06 | 124 | 168 | 1.17 | 0.43 | 0.00 | -3.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,125.00 | 63.85 | 68.25 | 66.05 | 84.00 | +15.40 | +22.45% | 0.06 | 17 | 26 | 1.17 | 0.42 | 0.00 | -3.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,130.00 | 63.05 | 67.00 | 65.03 | 64.30 | +3.80 | +6.29% | 0.06 | 23 | 413 | 1.16 | 0.42 | 0.00 | -3.32 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,135.00 | 60.70 | 65.10 | 62.90 | 64.45 | -1.55 | -2.35% | 0.06 | 3 | 120 | 1.16 | 0.41 | 0.00 | -3.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,140.00 | 59.40 | 64.45 | 61.93 | 62.37 | +3.62 | +6.17% | 0.05 | 38 | 333 | 1.16 | 0.40 | 0.00 | -3.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,150.00 | 57.10 | 60.00 | 58.55 | 58.12 | +3.95 | +7.30% | 0.05 | 175 | 547 | 1.16 | 0.39 | 0.00 | -3.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,160.00 | 54.10 | 56.25 | 55.18 | 61.53 | +6.04 | +10.89% | 0.05 | 33 | 243 | 1.16 | 0.38 | 0.00 | -3.25 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,170.00 | 51.40 | 53.60 | 52.50 | 58.28 | +2.25 | +4.02% | 0.04 | 35 | 113 | 1.16 | 0.36 | 0.00 | -3.21 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,180.00 | 48.60 | 51.30 | 49.95 | 62.00 | +15.30 | +32.77% | 0.04 | 25 | 282 | 1.17 | 0.35 | 0.00 | -3.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,190.00 | 46.40 | 49.50 | 47.95 | 55.50 | +8.02 | +16.90% | 0.04 | 7 | 175 | 1.17 | 0.34 | 0.00 | -3.14 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,200.00 | 44.45 | 47.05 | 45.75 | 45.35 | +3.30 | +7.85% | 0.04 | 531 | 884 | 1.17 | 0.32 | 0.00 | -3.10 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,210.00 | 41.95 | 44.10 | 43.03 | 45.10 | +1.60 | +3.68% | 0.04 | 72 | 163 | 1.17 | 0.31 | 0.00 | -3.05 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,220.00 | 39.85 | 42.20 | 41.03 | 54.00 | +13.45 | +33.17% | 0.03 | 20 | 182 | 1.17 | 0.30 | 0.00 | -3.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,230.00 | 37.80 | 40.80 | 39.30 | 51.00 | +13.60 | +36.37% | 0.03 | 12 | 157 | 1.18 | 0.29 | 0.00 | -2.95 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,240.00 | 35.95 | 39.40 | 37.68 | 39.00 | -0.77 | -1.94% | 0.03 | 7 | 91 | 1.18 | 0.28 | 0.00 | -2.90 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,250.00 | 34.05 | 36.45 | 35.25 | 34.85 | +2.05 | +6.25% | 0.03 | 195 | 368 | 1.18 | 0.27 | 0.00 | -2.85 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,260.00 | 32.55 | 34.30 | 33.43 | 33.35 | -1.40 | -4.03% | 0.03 | 6 | 169 | 1.18 | 0.26 | 0.00 | -2.79 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,270.00 | 30.65 | 33.35 | 32.00 | 35.25 | +1.74 | +5.20% | 0.03 | 14 | 154 | 1.18 | 0.25 | 0.00 | -2.73 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,280.00 | 28.30 | 32.40 | 30.35 | 39.00 | +8.45 | +27.66% | 0.02 | 24 | 185 | 1.19 | 0.24 | 0.00 | -2.67 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,290.00 | 26.75 | 30.00 | 28.38 | 33.00 | +2.10 | +6.80% | 0.02 | 12 | 175 | 1.19 | 0.23 | 0.00 | -2.61 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,300.00 | 26.60 | 28.30 | 27.45 | 27.75 | +1.75 | +6.74% | 0.02 | 586 | 1,287 | 1.19 | 0.22 | 0.00 | -2.55 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,310.00 | 25.25 | 27.40 | 26.33 | 32.90 | +4.50 | +15.85% | 0.02 | 108 | 62 | 1.19 | 0.21 | 0.00 | -2.49 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,320.00 | 23.55 | 25.50 | 24.53 | 31.01 | +4.61 | +17.47% | 0.02 | 20 | 319 | 1.19 | 0.20 | 0.00 | -2.43 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,330.00 | 21.80 | 24.90 | 23.35 | 25.51 | -0.09 | -0.36% | 0.02 | 4 | 63 | 1.20 | 0.19 | 0.00 | -2.36 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,340.00 | 21.60 | 23.95 | 22.78 | 29.74 | +8.11 | +37.50% | 0.02 | 33 | 108 | 1.20 | 0.18 | 0.00 | -2.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,350.00 | 20.20 | 22.60 | 21.40 | 21.25 | +0.15 | +0.72% | 0.02 | 75 | 290 | 1.20 | 0.17 | 0.00 | -2.24 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,360.00 | 19.10 | 21.70 | 20.40 | 20.80 | -1.88 | -8.29% | 0.01 | 4 | 69 | 1.20 | 0.17 | 0.00 | -2.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,370.00 | 18.10 | 20.95 | 19.53 | 21.20 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.21 | 0.16 | 0.00 | -2.12 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,380.00 | 17.60 | 19.45 | 18.53 | 22.53 | +2.53 | +12.65% | 0.01 | 3 | 122 | 1.21 | 0.15 | 0.00 | -2.06 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,390.00 | 16.30 | 18.85 | 17.58 | 19.55 | +0.70 | +3.72% | 0.01 | 5 | 123 | 1.21 | 0.15 | 0.00 | -2.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,400.00 | 15.55 | 17.80 | 16.68 | 15.55 | -0.45 | -2.82% | 0.01 | 113 | 1,088 | 1.21 | 0.14 | 0.00 | -1.94 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,410.00 | 14.70 | 17.00 | 15.85 | 18.11 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.22 | 0.13 | 0.00 | -1.88 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,420.00 | 14.05 | 16.45 | 15.25 | 19.40 | +4.40 | +29.34% | 0.01 | 9 | 89 | 1.23 | 0.13 | 0.00 | -1.82 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,430.00 | 13.85 | 15.75 | 14.80 | 18.10 | -1.32 | -6.80% | 0.01 | 4 | 67 | 1.23 | 0.12 | 0.00 | -1.77 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,440.00 | 12.70 | 15.05 | 13.88 | 14.15 | -2.30 | -13.99% | 0.01 | 4 | 108 | 1.23 | 0.12 | 0.00 | -1.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,450.00 | 12.45 | 13.75 | 13.10 | 13.60 | -1.00 | -6.85% | 0.01 | 33 | 165 | 1.23 | 0.11 | 0.00 | -1.66 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,460.00 | 11.80 | 13.90 | 12.85 | 16.00 | +1.87 | +13.24% | 0.01 | 2 | 106 | 1.24 | 0.11 | 0.00 | -1.61 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,470.00 | 11.00 | 12.35 | 11.68 | 12.00 | -2.40 | -16.67% | 0.01 | 6 | 174 | 1.23 | 0.10 | 0.00 | -1.56 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,480.00 | 10.70 | 12.50 | 11.60 | 12.30 | +0.40 | +3.37% | 0.01 | 14 | 59 | 1.24 | 0.10 | 0.00 | -1.51 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,490.00 | 10.25 | 11.95 | 11.10 | 10.00 | -5.55 | -35.70% | 0.01 | 2 | 100 | 1.25 | 0.09 | 0.00 | -1.46 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,500.00 | 9.75 | 11.15 | 10.45 | 10.16 | -0.34 | -3.24% | 0.01 | 514 | 741 | 1.24 | 0.09 | 0.00 | -1.42 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,510.00 | 9.25 | 10.65 | 9.95 | 10.00 | -1.58 | -13.65% | 0.01 | 52 | 77 | 1.24 | 0.08 | 0.00 | -1.37 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,520.00 | 8.85 | 10.40 | 9.63 | 11.30 | +1.07 | +10.46% | 0.01 | 10 | 97 | 1.25 | 0.08 | 0.00 | -1.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,530.00 | 8.40 | 9.50 | 8.95 | 9.95 | -7.00 | -41.30% | 0.01 | 8 | 26 | 1.25 | 0.08 | 0.00 | -1.28 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,540.00 | 7.95 | 9.50 | 8.73 | 10.20 | +1.70 | +20.00% | 0.01 | 8 | 47 | 1.26 | 0.07 | 0.00 | -1.24 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,550.00 | 7.50 | 9.10 | 8.30 | 7.60 | -2.00 | -20.84% | 0.01 | 2 | 79 | 1.26 | 0.07 | 0.00 | -1.20 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,560.00 | 7.20 | 8.70 | 7.95 | 7.75 | -0.25 | -3.13% | 0.01 | 13 | 69 | 1.26 | 0.07 | 0.00 | -1.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,570.00 | 6.90 | 8.35 | 7.63 | 9.50 | +0.39 | +4.29% | 0.00 | 5 | 31 | 1.27 | 0.06 | 0.00 | -1.12 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,580.00 | 6.25 | 8.00 | 7.13 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.26 | 0.06 | 0.00 | -1.09 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,590.00 | 6.05 | 7.65 | 6.85 | 7.62 | -0.83 | -9.83% | 0.00 | 15 | 66 | 1.27 | 0.06 | 0.00 | -1.05 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,600.00 | 5.90 | 7.00 | 6.45 | 7.20 | -0.25 | -3.36% | 0.00 | 52 | 298 | 1.26 | 0.06 | 0.00 | -1.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,610.00 | 5.35 | 7.00 | 6.18 | 7.25 | +0.21 | +2.99% | 0.00 | 4 | 37 | 1.27 | 0.05 | 0.00 | -0.98 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,620.00 | 5.15 | 6.75 | 5.95 | 6.90 | -2.45 | -26.21% | 0.00 | 4 | 66 | 1.27 | 0.05 | 0.00 | -0.95 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,630.00 | 4.80 | 6.45 | 5.63 | 7.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.27 | 0.05 | 0.00 | -0.92 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,640.00 | 4.65 | 6.20 | 5.43 | 6.70 | +0.30 | +4.69% | 0.00 | 1 | 31 | 1.28 | 0.05 | 0.00 | -0.89 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,650.00 | 4.75 | 6.35 | 5.55 | 5.50 | -0.47 | -7.88% | 0.00 | 73 | 81 | 1.27 | 0.04 | 0.00 | -0.86 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,660.00 | 4.20 | 5.35 | 4.78 | 5.61 | -0.39 | -6.50% | 0.00 | 70 | 83 | 1.27 | 0.04 | 0.00 | -0.83 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,670.00 | 4.00 | 5.55 | 4.78 | 4.89 | -1.81 | -27.02% | 0.00 | 1 | 64 | 1.28 | 0.04 | 0.00 | -0.81 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,680.00 | 3.80 | 5.35 | 4.58 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.29 | 0.04 | 0.00 | -0.78 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,690.00 | 3.55 | 5.10 | 4.33 | 4.90 | -0.10 | -2.00% | 0.00 | 25 | 52 | 1.29 | 0.04 | 0.00 | -0.75 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,700.00 | 3.65 | 4.65 | 4.15 | 4.40 | -0.10 | -2.23% | 0.00 | 51 | 117 | 1.28 | 0.04 | 0.00 | -0.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,710.00 | 2.70 | 4.70 | 3.70 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.27 | 0.03 | 0.00 | -0.71 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,720.00 | 3.00 | 4.55 | 3.78 | 3.55 | -1.85 | -34.26% | 0.00 | 21 | 97 | 1.29 | 0.03 | 0.00 | -0.69 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,730.00 | 2.85 | 4.35 | 3.60 | 3.55 | -1.70 | -32.39% | 0.00 | 25 | 56 | 1.30 | 0.03 | 0.00 | -0.66 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,740.00 | 2.17 | 4.20 | 3.19 | 4.23 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.28 | 0.03 | 0.00 | -0.65 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,750.00 | 2.25 | 4.00 | 3.13 | 3.80 | -0.95 | -20.00% | 0.00 | 55 | 98 | 1.29 | 0.03 | 0.00 | -0.64 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,760.00 | 1.90 | 3.95 | 2.93 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.28 | 0.03 | 0.00 | -0.61 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,770.00 | 1.93 | 3.80 | 2.87 | 3.80 | -0.20 | -5.00% | 0.00 | 3 | 48 | 1.29 | 0.03 | 0.00 | -0.60 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,780.00 | 2.29 | 3.85 | 3.07 | 9.85 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.31 | 0.03 | 0.00 | -0.56 | 6/2/2026 | 6/17/2026 3:59:48 PM EST |
| 1,790.00 | 2.12 | 3.55 | 2.84 | 2.97 | -1.03 | -25.75% | 0.00 | 20 | 8 | 1.31 | 0.03 | 0.00 | -0.55 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,800.00 | 2.41 | 3.20 | 2.81 | 2.87 | -0.28 | -8.89% | 0.00 | 37 | 108 | 1.32 | 0.02 | 0.00 | -0.53 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,810.00 | 1.35 | 3.30 | 2.33 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.27 | 0.02 | 0.00 | -0.52 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,820.00 | 1.25 | 3.20 | 2.23 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.29 | 0.02 | 0.00 | -0.51 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,830.00 | 1.16 | 3.10 | 2.13 | 3.45 | +0.49 | +16.56% | 0.00 | 1 | 54 | 1.29 | 0.02 | 0.00 | -0.49 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,840.00 | 1.07 | 2.99 | 2.03 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.28 | 0.02 | 0.00 | -0.49 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,850.00 | 1.03 | 2.90 | 1.97 | 2.10 | -0.47 | -18.29% | 0.00 | 10 | 40 | 1.30 | 0.02 | 0.00 | -0.47 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,860.00 | 1.54 | 2.68 | 2.11 | 2.00 | -1.27 | -38.84% | 0.00 | 11 | 15 | 1.33 | 0.02 | 0.00 | -0.44 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,870.00 | 0.83 | 2.72 | 1.78 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.25 | 0.02 | 0.00 | -0.44 | 6/9/2026 | 6/17/2026 3:59:48 PM EST |
| 1,880.00 | 1.03 | 2.64 | 1.84 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.02 | 0.00 | -0.40 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,890.00 | 1.38 | 2.57 | 1.98 | 1.67 | -1.24 | -42.62% | 0.00 | 1 | 3 | 1.35 | 0.02 | 0.00 | -0.40 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,900.00 | 1.44 | 2.07 | 1.76 | 1.72 | -1.08 | -38.58% | 0.00 | 3 | 196 | 1.34 | 0.02 | 0.00 | -0.39 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,910.00 | 1.03 | 2.43 | 1.73 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.34 | 0.02 | 0.00 | -0.37 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,920.00 | 0.51 | 2.37 | 1.44 | 1.96 | -0.62 | -24.04% | 0.00 | 1 | 6 | 1.28 | 0.02 | 0.00 | -0.37 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,930.00 | 0.67 | 2.36 | 1.52 | 1.81 | +0.01 | +0.56% | 0.00 | 1 | 5 | 1.30 | 0.01 | 0.00 | -0.35 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,940.00 | 0.84 | 2.18 | 1.51 | 1.63 | -0.44 | -21.26% | 0.00 | 6 | 9 | 1.34 | 0.01 | 0.00 | -0.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,950.00 | 0.69 | 2.19 | 1.44 | 1.50 | -0.56 | -27.19% | 0.00 | 5 | 6 | 1.32 | 0.01 | 0.00 | -0.32 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,960.00 | 0.67 | 2.34 | 1.51 | 1.77 | +0.17 | +10.63% | 0.00 | 8 | 30 | 1.32 | 0.01 | 0.00 | -0.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,970.00 | 0.53 | 1.90 | 1.22 | 1.50 | -0.67 | -30.88% | 0.00 | 10 | 9 | 1.32 | 0.01 | 0.00 | -0.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,980.00 | 0.60 | 2.24 | 1.42 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.01 | 0.00 | -0.29 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,990.00 | 0.83 | 1.65 | 1.24 | 1.25 | -0.53 | -29.78% | 0.00 | 10 | 3 | 1.35 | 0.01 | 0.00 | -0.29 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,000.00 | 0.70 | 1.72 | 1.21 | 1.05 | -0.40 | -27.59% | 0.00 | 37 | 113 | 1.35 | 0.01 | 0.00 | -0.28 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,010.00 | 0.02 | 1.91 | 0.97 | 1.08 | -0.91 | -45.73% | 0.00 | 10 | 1 | 1.17 | 0.01 | 0.00 | -0.28 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,020.00 | 0.01 | 1.87 | 0.94 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.01 | 0.00 | -0.27 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 2,030.00 | 0.01 | 1.83 | 0.92 | % | 0.00 | 0 | 0 | 1.17 | 0.01 | 0.00 | -0.26 | 6/17/2026 3:59:48 PM EST | |||
| 2,040.00 | 0.50 | 1.53 | 1.02 | 1.00 | -0.60 | -37.50% | 0.00 | 5 | 6 | 1.35 | 0.01 | 0.00 | -0.25 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,050.00 | 0.01 | 1.89 | 0.95 | 0.98 | -3.66 | -78.88% | 0.00 | 1 | 42 | 1.61 | 0.01 | 0.00 | -0.17 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,060.00 | 0.80 | 1.75 | 1.28 | 1.08 | -0.10 | -8.48% | 0.00 | 1 | 4 | 1.41 | 0.01 | 0.00 | -0.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,070.00 | 0.00 | 1.79 | 0.90 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.67 | 0.01 | 0.00 | -0.15 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 2,080.00 | 0.00 | 1.75 | 0.88 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.66 | 0.01 | 0.00 | -0.14 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 2,090.00 | 0.00 | 1.63 | 0.82 | 0.71 | -0.59 | -45.39% | 0.00 | 3 | 116 | 1.63 | 0.01 | 0.00 | -0.14 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,100.00 | 0.30 | 1.66 | 0.98 | 0.70 | -0.40 | -36.37% | 0.00 | 5 | 14 | 1.41 | 0.01 | 0.00 | -0.14 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,110.00 | 0.00 | 1.64 | 0.82 | 0.79 | -0.15 | -15.96% | 0.00 | 2 | 14 | 1.58 | 0.01 | 0.00 | -0.14 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,120.00 | 0.00 | 1.63 | 0.82 | 0.82 | -0.26 | -24.08% | 0.00 | 4 | 14 | 1.65 | 0.00 | 0.00 | -0.12 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,130.00 | 0.00 | 1.58 | 0.79 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.70 | 0.00 | 0.00 | -0.11 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 2,140.00 | 0.00 | 1.54 | 0.77 | 0.89 | -0.01 | -1.12% | 0.00 | 1 | 15 | 1.62 | 0.00 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,150.00 | 0.01 | 1.48 | 0.75 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.62 | 0.00 | 0.00 | -0.11 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 2,160.00 | 0.00 | 1.45 | 0.73 | 0.58 | -1.06 | -64.64% | 0.00 | 2 | 10 | 1.68 | 0.00 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,170.00 | 0.35 | 0.80 | 0.58 | 0.50 | -0.28 | -35.90% | 0.00 | 171 | 429 | 1.40 | 0.00 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,180.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.09 | 6/17/2026 3:59:48 PM EST | |||
| 2,190.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.09 | 6/17/2026 3:59:48 PM EST | |||
| 2,200.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.09 | 6/17/2026 3:59:48 PM EST | |||
| 2,210.00 | 0.00 | 1.40 | 0.70 | 0.41 | % | 0.00 | 13 | 0 | 1.66 | 0.00 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 2,220.00 | 0.00 | 1.40 | 0.70 | 0.70 | % | 0.00 | 1 | 0 | 1.75 | 0.00 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.53 | 0.27 | 0.21 | 0.00 | 0.00% | 0.01 | 29 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.53 | 0.27 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 9,524 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.53 | 0.27 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 526 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.53 | 0.27 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9,571 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.53 | 0.27 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 19,033 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 123 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.53 | 0.27 | 0.02 | -0.19 | -90.48% | 0.00 | 48 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.69 | 0.35 | 0.06 | +0.05 | +500.00% | 0.01 | 12 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 150 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 199 | 643 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 95.00 | 0.03 | 0.20 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 129 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 14 | 467 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 2.69 | 1.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 4.35 | 2.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 4.35 | 2.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 4.35 | 2.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 4.35 | 2.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 175.00 | 0.00 | 4.35 | 2.18 | 0.05 | -0.03 | -37.50% | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 4.35 | 2.18 | 0.05 | -0.03 | -37.50% | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.08 | +0.03 | +60.00% | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 4.05 | 2.03 | 0.08 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 200.00 | 0.00 | 2.00 | 1.00 | 0.08 | -0.12 | -60.00% | 0.01 | 444 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 210.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 215.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 220.00 | 0.00 | 3.20 | 1.60 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 225.00 | 0.00 | 1.19 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 2.82 | 1.41 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 235.00 | 0.00 | 2.59 | 1.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/17/2026 3:59:48 PM EST |
| 240.00 | 0.00 | 1.29 | 0.65 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.23 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:48 PM EST |
| 245.00 | 0.05 | 1.15 | 0.60 | 0.27 | -0.23 | -46.00% | 0.00 | 39 | 324 | 2.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 250.00 | 0.05 | 0.92 | 0.49 | 0.27 | +0.04 | +17.40% | 0.00 | 2 | 360 | 2.60 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 255.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 260.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 265.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 270.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 275.00 | 0.00 | 2.33 | 1.17 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 280.00 | 0.00 | 2.39 | 1.20 | 0.20 | % | 0.00 | 1 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 285.00 | 0.00 | 1.52 | 0.76 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:48 PM EST |
| 290.00 | 0.00 | 0.96 | 0.48 | 0.25 | -0.45 | -64.29% | 0.00 | 13 | 5 | 2.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 295.00 | 0.00 | 2.64 | 1.32 | 0.32 | -0.35 | -52.24% | 0.00 | 18 | 3 | 3.09 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 300.00 | 0.04 | 1.67 | 0.86 | 0.20 | -0.08 | -28.58% | 0.00 | 80 | 25 | 2.38 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 305.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 310.00 | 0.00 | 2.92 | 1.46 | 0.25 | -0.25 | -50.00% | 0.00 | 2 | 33 | 3.06 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 315.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 320.00 | 0.00 | 3.15 | 1.58 | 0.25 | % | 0.00 | 7 | 0 | 3.02 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 325.00 | 0.00 | 3.25 | 1.63 | 0.54 | +0.09 | +20.00% | 0.01 | 1 | 11 | 3.01 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 330.00 | 0.00 | 3.35 | 1.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.99 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/17/2026 3:59:48 PM EST |
| 335.00 | 0.00 | 3.50 | 1.75 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.97 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 6/17/2026 3:59:48 PM EST |
| 340.00 | 0.00 | 3.50 | 1.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.95 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/17/2026 3:59:48 PM EST |
| 345.00 | 0.01 | 0.80 | 0.41 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 423 | 1.94 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 350.00 | 0.08 | 1.10 | 0.59 | 0.43 | -0.07 | -14.00% | 0.00 | 5 | 48 | 2.10 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 355.00 | 0.00 | 3.60 | 1.80 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.87 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/17/2026 3:59:48 PM EST |
| 360.00 | 0.00 | 3.65 | 1.83 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.84 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/17/2026 3:59:48 PM EST |
| 365.00 | 0.00 | 3.65 | 1.83 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.81 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/17/2026 3:59:48 PM EST |
| 370.00 | 0.00 | 3.70 | 1.85 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.64 | 0.00 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 375.00 | 0.50 | 1.55 | 1.03 | 0.60 | +0.20 | +50.00% | 0.00 | 13 | 44 | 2.24 | 0.00 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 380.00 | 0.03 | 3.75 | 1.89 | 0.78 | +0.09 | +13.05% | 0.00 | 3 | 23 | 2.13 | 0.00 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 385.00 | 0.00 | 3.80 | 1.90 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.71 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 390.00 | 0.43 | 1.50 | 0.97 | 0.68 | -0.01 | -1.45% | 0.00 | 19 | 290 | 2.09 | 0.00 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 395.00 | 0.00 | 3.85 | 1.93 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.66 | 0.00 | 0.00 | -0.05 | 5/29/2026 | 6/17/2026 3:59:48 PM EST |
| 400.00 | 0.31 | 1.10 | 0.71 | 0.75 | +0.06 | +8.70% | 0.00 | 11 | 281 | 2.01 | 0.00 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 405.00 | 0.00 | 3.95 | 1.98 | 0.46 | -1.98 | -81.15% | 0.00 | 1 | 22 | 2.61 | 0.00 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 410.00 | 0.03 | 3.95 | 1.99 | 0.77 | +0.17 | +28.34% | 0.00 | 2 | 77 | 2.01 | 0.00 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 415.00 | 0.00 | 4.00 | 2.00 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.55 | 0.00 | 0.00 | -0.07 | 6/8/2026 | 6/17/2026 3:59:48 PM EST |
| 420.00 | 0.03 | 3.45 | 1.74 | 1.02 | -0.13 | -11.31% | 0.00 | 10 | 26 | 1.89 | 0.00 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 425.00 | 0.00 | 2.59 | 1.30 | 0.70 | -1.42 | -66.99% | 0.00 | 3 | 126 | 2.27 | 0.00 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 430.00 | 0.03 | 2.24 | 1.14 | 0.91 | -1.34 | -59.56% | 0.00 | 4 | 61 | 1.74 | 0.00 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 435.00 | 0.01 | 4.15 | 2.08 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.86 | 0.00 | 0.00 | -0.08 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 440.00 | 0.03 | 2.50 | 1.27 | 0.61 | -0.40 | -39.61% | 0.00 | 3 | 41 | 1.74 | 0.00 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 445.00 | 0.00 | 4.25 | 2.13 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.42 | 0.00 | 0.00 | -0.10 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 450.00 | 0.60 | 2.81 | 1.71 | 1.01 | -0.10 | -9.01% | 0.00 | 27 | 276 | 1.94 | 0.00 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 455.00 | 0.10 | 4.35 | 2.23 | 1.05 | -0.64 | -37.87% | 0.00 | 1 | 11 | 1.87 | 0.00 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 460.00 | 0.00 | 4.40 | 2.20 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.35 | 0.00 | 0.00 | -0.12 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 465.00 | 0.00 | 4.45 | 2.23 | 1.23 | -0.38 | -23.61% | 0.00 | 5 | 37 | 2.27 | 0.00 | 0.00 | -0.13 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 470.00 | 1.00 | 4.50 | 2.75 | 1.00 | -0.40 | -28.58% | 0.01 | 14 | 25 | 2.01 | 0.00 | 0.00 | -0.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 475.00 | 0.04 | 3.85 | 1.95 | 1.03 | -0.30 | -22.56% | 0.00 | 4 | 17 | 1.69 | -0.01 | 0.00 | -0.20 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 480.00 | 1.01 | 2.69 | 1.85 | 1.48 | -0.02 | -1.34% | 0.00 | 9 | 37 | 1.86 | -0.01 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 485.00 | 0.01 | 3.80 | 1.91 | 1.31 | -0.23 | -14.94% | 0.00 | 3 | 18 | 1.58 | -0.01 | 0.00 | -0.24 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 490.00 | 0.01 | 2.20 | 1.11 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.48 | -0.01 | 0.00 | -0.25 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 495.00 | 0.24 | 2.62 | 1.43 | 1.30 | -0.36 | -21.69% | 0.00 | 6 | 450 | 1.64 | -0.01 | 0.00 | -0.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 500.00 | 0.94 | 2.67 | 1.81 | 1.35 | -0.27 | -16.67% | 0.00 | 9 | 164 | 1.76 | -0.01 | 0.00 | -0.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 505.00 | 0.03 | 3.25 | 1.64 | 1.51 | -0.12 | -7.37% | 0.00 | 6 | 14 | 1.53 | -0.01 | 0.00 | -0.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 510.00 | 0.29 | 4.00 | 2.15 | 1.50 | -0.30 | -16.67% | 0.00 | 13 | 46 | 1.66 | -0.01 | 0.00 | -0.32 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 515.00 | 0.89 | 3.10 | 2.00 | 1.51 | -0.28 | -15.65% | 0.00 | 13 | 25 | 1.70 | -0.01 | 0.00 | -0.32 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 520.00 | 1.01 | 3.80 | 2.41 | 2.00 | -0.04 | -1.97% | 0.00 | 8 | 21 | 1.71 | -0.01 | 0.00 | -0.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 525.00 | 0.61 | 4.20 | 2.41 | 1.71 | -0.34 | -16.59% | 0.00 | 37 | 50 | 1.68 | -0.01 | 0.00 | -0.36 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 530.00 | 1.18 | 3.20 | 2.19 | 1.76 | -0.24 | -12.00% | 0.00 | 34 | 38 | 1.66 | -0.01 | 0.00 | -0.37 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 535.00 | 1.44 | 3.05 | 2.25 | 1.92 | -0.35 | -15.42% | 0.00 | 24 | 19 | 1.67 | -0.01 | 0.00 | -0.38 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 540.00 | 1.15 | 3.20 | 2.18 | 1.93 | -0.35 | -15.36% | 0.00 | 80 | 78 | 1.62 | -0.01 | 0.00 | -0.41 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 545.00 | 0.97 | 3.70 | 2.34 | 2.03 | -0.38 | -15.77% | 0.00 | 65 | 56 | 1.61 | -0.01 | 0.00 | -0.43 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 550.00 | 1.75 | 2.90 | 2.33 | 2.50 | +0.20 | +8.70% | 0.00 | 22 | 218 | 1.61 | -0.01 | 0.00 | -0.44 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 555.00 | 1.26 | 3.95 | 2.61 | 2.10 | -0.02 | -0.95% | 0.00 | 71 | 37 | 1.60 | -0.02 | 0.00 | -0.47 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 560.00 | 1.85 | 3.60 | 2.73 | 2.50 | -0.14 | -5.31% | 0.00 | 83 | 213 | 1.61 | -0.02 | 0.00 | -0.47 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 565.00 | 1.75 | 4.80 | 3.28 | 2.31 | -0.32 | -12.17% | 0.01 | 9 | 40 | 1.63 | -0.02 | 0.00 | -0.48 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 570.00 | 1.68 | 4.50 | 3.09 | 2.45 | -0.18 | -6.85% | 0.01 | 1 | 162 | 1.59 | -0.02 | 0.00 | -0.52 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 575.00 | 1.66 | 3.75 | 2.71 | 2.57 | -0.30 | -10.46% | 0.00 | 7 | 203 | 1.55 | -0.02 | 0.00 | -0.55 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 580.00 | 1.84 | 3.95 | 2.90 | 2.44 | -0.50 | -17.01% | 0.01 | 62 | 63 | 1.55 | -0.02 | 0.00 | -0.56 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 585.00 | 1.54 | 5.60 | 3.57 | 2.54 | -0.46 | -15.34% | 0.01 | 91 | 24 | 1.56 | -0.02 | 0.00 | -0.56 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 590.00 | 1.95 | 4.10 | 3.03 | 2.73 | -0.46 | -14.42% | 0.01 | 17 | 52 | 1.51 | -0.02 | 0.00 | -0.61 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 595.00 | 1.83 | 4.10 | 2.97 | 2.74 | -0.63 | -18.70% | 0.00 | 14 | 54 | 1.49 | -0.02 | 0.00 | -0.65 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 600.00 | 2.78 | 4.05 | 3.42 | 3.07 | -0.34 | -9.98% | 0.01 | 60 | 673 | 1.52 | -0.02 | 0.00 | -0.65 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 605.00 | 2.70 | 5.55 | 4.13 | 3.00 | -0.55 | -15.50% | 0.01 | 4 | 106 | 1.54 | -0.03 | 0.00 | -0.64 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 610.00 | 1.47 | 5.60 | 3.54 | 3.12 | 0.00 | 0.00% | 0.01 | 15 | 52 | 1.44 | -0.03 | 0.00 | -0.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 615.00 | 1.71 | 5.40 | 3.56 | 3.14 | -0.15 | -4.56% | 0.01 | 18 | 155 | 1.45 | -0.03 | 0.00 | -0.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 620.00 | 3.50 | 6.60 | 5.05 | 3.45 | -0.55 | -13.75% | 0.01 | 10 | 127 | 1.54 | -0.03 | 0.00 | -0.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 625.00 | 3.00 | 6.40 | 4.70 | 3.40 | -0.73 | -17.68% | 0.01 | 8 | 115 | 1.50 | -0.03 | 0.00 | -0.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 630.00 | 2.95 | 5.50 | 4.23 | 3.50 | -0.74 | -17.46% | 0.01 | 14 | 108 | 1.45 | -0.03 | 0.00 | -0.79 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 635.00 | 2.80 | 5.65 | 4.23 | 4.01 | -0.29 | -6.75% | 0.01 | 10 | 81 | 1.43 | -0.03 | 0.00 | -0.82 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 640.00 | 3.00 | 6.20 | 4.60 | 3.72 | -0.98 | -20.86% | 0.01 | 6 | 46 | 1.43 | -0.04 | 0.00 | -0.84 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 645.00 | 3.50 | 5.55 | 4.53 | 3.90 | -0.85 | -17.90% | 0.01 | 6 | 121 | 1.42 | -0.04 | 0.00 | -0.87 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 650.00 | 3.50 | 5.00 | 4.25 | 4.60 | -0.40 | -8.00% | 0.01 | 49 | 437 | 1.38 | -0.04 | 0.00 | -0.92 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 655.00 | 3.20 | 6.05 | 4.63 | 4.00 | 0.00 | 0.00% | 0.01 | 6 | 63 | 1.38 | -0.04 | 0.00 | -0.93 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 660.00 | 3.55 | 5.60 | 4.58 | 4.61 | -0.58 | -11.18% | 0.01 | 225 | 204 | 1.36 | -0.04 | 0.00 | -0.97 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 665.00 | 3.55 | 6.70 | 5.13 | 4.32 | -1.38 | -24.22% | 0.01 | 5 | 177 | 1.37 | -0.04 | 0.00 | -0.98 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 670.00 | 4.20 | 6.50 | 5.35 | 5.00 | -0.50 | -9.10% | 0.01 | 8 | 800 | 1.36 | -0.05 | 0.00 | -1.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 675.00 | 4.20 | 8.45 | 6.33 | 5.55 | -0.65 | -10.49% | 0.01 | 2 | 149 | 1.39 | -0.05 | 0.00 | -1.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 680.00 | 4.70 | 6.65 | 5.68 | 5.44 | -0.64 | -10.53% | 0.01 | 47 | 387 | 1.34 | -0.05 | 0.00 | -1.06 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 685.00 | 4.10 | 6.90 | 5.50 | 5.40 | +0.20 | +3.85% | 0.01 | 26 | 101 | 1.31 | -0.05 | 0.00 | -1.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 690.00 | 5.35 | 6.80 | 6.08 | 5.52 | -1.53 | -21.71% | 0.01 | 204 | 940 | 1.33 | -0.05 | 0.00 | -1.10 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 695.00 | 4.75 | 7.20 | 5.98 | 4.95 | -2.65 | -34.87% | 0.01 | 3 | 114 | 1.30 | -0.06 | 0.00 | -1.15 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 700.00 | 6.60 | 7.30 | 6.95 | 6.50 | -1.37 | -17.41% | 0.01 | 66 | 705 | 1.32 | -0.06 | 0.00 | -1.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 705.00 | 6.80 | 7.60 | 7.20 | 7.30 | -0.35 | -4.58% | 0.01 | 4 | 189 | 1.31 | -0.06 | 0.00 | -1.19 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 710.00 | 5.90 | 8.20 | 7.05 | 6.20 | -2.25 | -26.63% | 0.01 | 17 | 103 | 1.29 | -0.06 | 0.00 | -1.22 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 715.00 | 6.00 | 8.75 | 7.38 | 7.95 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.28 | -0.07 | 0.00 | -1.26 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 720.00 | 7.30 | 8.55 | 7.93 | 6.20 | -2.48 | -28.58% | 0.01 | 38 | 309 | 1.29 | -0.07 | 0.00 | -1.26 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 725.00 | 7.35 | 8.85 | 8.10 | 7.10 | -1.80 | -20.23% | 0.01 | 1 | 96 | 1.28 | -0.07 | 0.00 | -1.29 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 730.00 | 8.10 | 9.20 | 8.65 | 8.55 | -1.62 | -15.93% | 0.01 | 42 | 121 | 1.28 | -0.07 | 0.00 | -1.32 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 735.00 | 8.25 | 9.80 | 9.03 | 7.10 | -3.02 | -29.85% | 0.01 | 10 | 112 | 1.27 | -0.07 | 0.00 | -1.35 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 740.00 | 9.00 | 9.90 | 9.45 | 9.00 | -1.70 | -15.89% | 0.01 | 8 | 675 | 1.27 | -0.08 | 0.00 | -1.36 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 745.00 | 9.40 | 10.45 | 9.93 | 10.02 | -1.53 | -13.25% | 0.01 | 11 | 219 | 1.26 | -0.08 | 0.00 | -1.39 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 750.00 | 9.80 | 10.70 | 10.25 | 9.54 | -2.01 | -17.41% | 0.01 | 613 | 604 | 1.26 | -0.08 | 0.00 | -1.41 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 755.00 | 10.25 | 11.25 | 10.75 | 10.45 | -0.65 | -5.86% | 0.01 | 23 | 328 | 1.25 | -0.09 | 0.00 | -1.44 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 760.00 | 10.50 | 11.80 | 11.15 | 10.78 | -1.82 | -14.45% | 0.01 | 64 | 214 | 1.24 | -0.09 | 0.00 | -1.47 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 765.00 | 10.60 | 12.65 | 11.63 | 9.45 | -4.00 | -29.74% | 0.02 | 6 | 114 | 1.23 | -0.09 | 0.00 | -1.49 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 770.00 | 11.70 | 12.95 | 12.33 | 11.45 | -2.61 | -18.57% | 0.02 | 47 | 262 | 1.24 | -0.09 | 0.00 | -1.52 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 775.00 | 12.20 | 13.45 | 12.83 | 9.99 | -5.66 | -36.17% | 0.02 | 9 | 134 | 1.23 | -0.10 | 0.00 | -1.55 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 780.00 | 12.75 | 14.05 | 13.40 | 13.12 | -1.73 | -11.65% | 0.02 | 37 | 270 | 1.23 | -0.10 | 0.00 | -1.57 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 785.00 | 13.35 | 14.55 | 13.95 | 14.10 | -1.75 | -11.05% | 0.02 | 22 | 133 | 1.22 | -0.10 | 0.00 | -1.60 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 790.00 | 14.00 | 15.10 | 14.55 | 14.75 | -2.02 | -12.05% | 0.02 | 94 | 226 | 1.22 | -0.11 | 0.00 | -1.63 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 795.00 | 14.50 | 16.15 | 15.33 | 11.50 | -5.90 | -33.91% | 0.02 | 7 | 87 | 1.22 | -0.11 | 0.00 | -1.66 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 800.00 | 15.40 | 16.50 | 15.95 | 16.00 | -3.27 | -16.97% | 0.02 | 156 | 634 | 1.21 | -0.11 | 0.00 | -1.69 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 805.00 | 16.00 | 17.35 | 16.68 | 15.55 | -2.85 | -15.49% | 0.02 | 45 | 124 | 1.21 | -0.12 | 0.00 | -1.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 810.00 | 16.50 | 18.00 | 17.25 | 13.00 | -5.72 | -30.56% | 0.02 | 22 | 99 | 1.20 | -0.12 | 0.00 | -1.75 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 815.00 | 16.95 | 19.40 | 18.18 | 13.77 | -8.23 | -37.41% | 0.02 | 5 | 110 | 1.20 | -0.13 | 0.00 | -1.77 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 820.00 | 18.30 | 20.00 | 19.15 | 18.00 | -4.00 | -18.19% | 0.02 | 9 | 361 | 1.20 | -0.13 | 0.00 | -1.81 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 825.00 | 18.40 | 21.10 | 19.75 | 19.68 | -1.97 | -9.10% | 0.02 | 16 | 171 | 1.19 | -0.13 | 0.00 | -1.84 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 830.00 | 19.40 | 21.85 | 20.63 | 17.09 | -6.24 | -26.75% | 0.02 | 7 | 536 | 1.19 | -0.14 | 0.00 | -1.87 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 835.00 | 20.35 | 22.50 | 21.43 | 21.85 | -1.65 | -7.03% | 0.03 | 13 | 121 | 1.18 | -0.14 | 0.00 | -1.91 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 840.00 | 21.75 | 23.40 | 22.58 | 19.75 | -6.55 | -24.91% | 0.03 | 16 | 411 | 1.19 | -0.15 | 0.00 | -1.94 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 845.00 | 22.05 | 24.55 | 23.30 | 21.90 | -2.30 | -9.51% | 0.03 | 35 | 59 | 1.18 | -0.15 | 0.00 | -1.97 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 850.00 | 23.75 | 25.25 | 24.50 | 24.48 | -5.47 | -18.27% | 0.03 | 305 | 890 | 1.18 | -0.16 | 0.00 | -2.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 855.00 | 24.30 | 27.05 | 25.68 | 25.70 | -3.70 | -12.59% | 0.03 | 11 | 47 | 1.17 | -0.17 | 0.00 | -2.05 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 860.00 | 25.20 | 27.85 | 26.53 | 22.15 | -7.97 | -26.47% | 0.03 | 29 | 204 | 1.18 | -0.17 | 0.00 | -2.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 865.00 | 26.20 | 28.75 | 27.48 | 23.30 | -7.57 | -24.53% | 0.03 | 45 | 93 | 1.17 | -0.18 | 0.00 | -2.12 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 870.00 | 28.05 | 29.55 | 28.80 | 28.70 | -3.35 | -10.46% | 0.03 | 33 | 189 | 1.17 | -0.18 | 0.00 | -2.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 875.00 | 28.75 | 31.45 | 30.10 | 29.97 | -5.03 | -14.38% | 0.03 | 16 | 102 | 1.17 | -0.19 | 0.00 | -2.19 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 880.00 | 30.55 | 32.20 | 31.38 | 30.78 | -2.18 | -6.62% | 0.04 | 43 | 341 | 1.17 | -0.20 | 0.00 | -2.23 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 885.00 | 31.15 | 34.40 | 32.78 | 29.30 | -4.36 | -12.96% | 0.04 | 16 | 32 | 1.16 | -0.20 | 0.00 | -2.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 890.00 | 33.15 | 34.60 | 33.88 | 30.92 | -7.08 | -18.64% | 0.04 | 39 | 366 | 1.17 | -0.21 | 0.00 | -2.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 895.00 | 34.35 | 36.35 | 35.35 | 26.25 | -11.26 | -30.02% | 0.04 | 8 | 153 | 1.17 | -0.21 | 0.00 | -2.35 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 900.00 | 35.30 | 38.20 | 36.75 | 36.00 | -7.00 | -16.28% | 0.04 | 162 | 1,184 | 1.16 | -0.22 | 0.00 | -2.39 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 905.00 | 37.00 | 40.00 | 38.50 | 30.25 | -12.23 | -28.79% | 0.04 | 5 | 573 | 1.16 | -0.23 | 0.00 | -2.43 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 910.00 | 38.80 | 40.40 | 39.60 | 31.98 | -12.24 | -27.68% | 0.04 | 11 | 391 | 1.16 | -0.24 | 0.00 | -2.47 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 915.00 | 39.50 | 43.05 | 41.28 | 41.05 | -4.02 | -8.92% | 0.05 | 3 | 71 | 1.16 | -0.24 | 0.00 | -2.51 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 920.00 | 41.30 | 44.35 | 42.83 | 34.80 | -14.54 | -29.47% | 0.05 | 35 | 296 | 1.16 | -0.25 | 0.00 | -2.54 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 925.00 | 43.50 | 45.30 | 44.40 | 41.40 | -5.75 | -12.20% | 0.05 | 7 | 154 | 1.16 | -0.26 | 0.00 | -2.58 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 930.00 | 45.10 | 46.80 | 45.95 | 34.81 | -16.44 | -32.08% | 0.05 | 24 | 287 | 1.15 | -0.27 | 0.00 | -2.62 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 935.00 | 46.35 | 49.65 | 48.00 | 55.00 | +1.35 | +2.52% | 0.05 | 2 | 36 | 1.15 | -0.27 | 0.00 | -2.66 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 940.00 | 48.05 | 51.00 | 49.53 | 49.10 | -3.75 | -7.10% | 0.05 | 16 | 80 | 1.15 | -0.28 | 0.00 | -2.70 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 945.00 | 50.00 | 53.25 | 51.63 | 38.95 | -16.55 | -29.82% | 0.05 | 19 | 48 | 1.15 | -0.29 | 0.00 | -2.73 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 950.00 | 52.10 | 54.15 | 53.13 | 53.01 | -6.99 | -11.65% | 0.06 | 71 | 250 | 1.15 | -0.30 | 0.00 | -2.77 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 955.00 | 53.80 | 55.90 | 54.85 | 46.15 | -10.60 | -18.68% | 0.06 | 17 | 139 | 1.15 | -0.31 | 0.00 | -2.81 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 960.00 | 55.90 | 57.65 | 56.78 | 46.00 | -12.74 | -21.69% | 0.06 | 27 | 267 | 1.14 | -0.31 | 0.00 | -2.84 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 965.00 | 57.60 | 61.10 | 59.35 | 58.00 | -5.80 | -9.10% | 0.06 | 1 | 28 | 1.14 | -0.32 | 0.00 | -2.87 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 970.00 | 59.80 | 61.60 | 60.70 | 58.85 | -11.15 | -15.93% | 0.06 | 14 | 282 | 1.14 | -0.33 | 0.00 | -2.91 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 975.00 | 61.60 | 64.40 | 63.00 | 49.33 | -13.92 | -22.01% | 0.06 | 13 | 44 | 1.15 | -0.34 | 0.00 | -2.94 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 980.00 | 63.45 | 66.60 | 65.03 | 51.68 | -20.76 | -28.66% | 0.07 | 14 | 106 | 1.15 | -0.35 | 0.00 | -2.97 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 985.00 | 65.60 | 68.80 | 67.20 | 52.07 | -23.05 | -30.69% | 0.07 | 10 | 34 | 1.15 | -0.36 | 0.00 | -3.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 990.00 | 68.25 | 72.10 | 70.18 | 67.09 | -9.21 | -12.08% | 0.07 | 48 | 277 | 1.14 | -0.36 | 0.00 | -3.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 995.00 | 70.25 | 73.25 | 71.75 | 59.43 | -18.87 | -24.10% | 0.07 | 13 | 66 | 1.14 | -0.37 | 0.00 | -3.06 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,000.00 | 72.20 | 74.55 | 73.38 | 74.00 | -12.00 | -13.96% | 0.07 | 171 | 748 | 1.14 | -0.38 | 0.00 | -3.09 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,005.00 | 74.80 | 77.70 | 76.25 | 74.17 | +2.42 | +3.38% | 0.08 | 26 | 30 | 1.14 | -0.39 | 0.00 | -3.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,010.00 | 74.75 | 81.80 | 78.28 | 60.13 | -23.54 | -28.14% | 0.08 | 23 | 61 | 1.14 | -0.40 | 0.00 | -3.13 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,015.00 | 78.30 | 82.70 | 80.50 | 77.50 | -5.53 | -6.66% | 0.08 | 2 | 30 | 1.13 | -0.41 | 0.00 | -3.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,020.00 | 81.25 | 84.25 | 82.75 | 74.28 | -14.80 | -16.62% | 0.08 | 19 | 416 | 1.14 | -0.41 | 0.00 | -3.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,025.00 | 83.25 | 87.05 | 85.15 | 67.70 | -25.65 | -27.48% | 0.08 | 13 | 40 | 1.12 | -0.42 | 0.00 | -3.20 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,030.00 | 87.15 | 89.25 | 88.20 | 79.06 | -18.65 | -19.09% | 0.09 | 41 | 276 | 1.14 | -0.43 | 0.00 | -3.22 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,035.00 | 89.50 | 92.35 | 90.93 | 90.52 | -6.48 | -6.68% | 0.09 | 54 | 6 | 1.13 | -0.44 | 0.00 | -3.24 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,040.00 | 90.00 | 94.85 | 92.43 | 81.76 | -24.24 | -22.87% | 0.09 | 69 | 41 | 1.14 | -0.45 | 0.00 | -3.25 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,045.00 | 93.70 | 99.30 | 96.50 | 96.21 | -9.84 | -9.28% | 0.09 | 7 | 21 | 1.12 | -0.46 | 0.00 | -3.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,050.00 | 96.40 | 102.10 | 99.25 | 90.51 | -19.77 | -17.93% | 0.09 | 61 | 81 | 1.13 | -0.46 | 0.00 | -3.28 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,055.00 | 99.50 | 103.85 | 101.68 | 100.50 | -8.82 | -8.07% | 0.10 | 26 | 13 | 1.12 | -0.47 | 0.00 | -3.29 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,060.00 | 102.00 | 107.55 | 104.78 | 101.00 | -10.65 | -9.54% | 0.10 | 15 | 73 | 1.12 | -0.48 | 0.00 | -3.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,065.00 | 104.85 | 109.50 | 107.18 | 99.00 | -16.18 | -14.05% | 0.10 | 23 | 18 | 1.12 | -0.49 | 0.00 | -3.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,070.00 | 107.80 | 112.55 | 110.18 | 103.03 | -2.97 | -2.81% | 0.10 | 25 | 55 | 1.13 | -0.50 | 0.00 | -3.32 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,075.00 | 110.75 | 117.70 | 114.23 | 110.70 | -0.90 | -0.81% | 0.11 | 10 | 394 | 1.13 | -0.50 | 0.00 | -3.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,080.00 | 113.75 | 119.70 | 116.73 | 105.11 | -21.59 | -17.04% | 0.11 | 20 | 77 | 1.12 | -0.51 | 0.00 | -3.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,085.00 | 116.80 | 121.65 | 119.23 | 103.00 | -6.17 | -5.66% | 0.11 | 11 | 147 | 1.13 | -0.52 | 0.00 | -3.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,090.00 | 118.85 | 123.95 | 121.40 | 116.67 | -16.33 | -12.28% | 0.11 | 145 | 20 | 1.14 | -0.53 | 0.00 | -3.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,095.00 | 123.50 | 127.90 | 125.70 | 118.83 | -11.17 | -8.60% | 0.11 | 11 | 3 | 1.13 | -0.53 | 0.00 | -3.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,100.00 | 126.65 | 130.25 | 128.45 | 126.73 | -14.54 | -10.30% | 0.12 | 63 | 112 | 1.14 | -0.54 | 0.00 | -3.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,105.00 | 129.40 | 135.65 | 132.53 | 139.75 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.13 | -0.55 | 0.00 | -3.34 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,110.00 | 132.65 | 138.50 | 135.58 | 111.50 | -36.38 | -24.61% | 0.12 | 7 | 12 | 1.13 | -0.56 | 0.00 | -3.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,115.00 | 133.55 | 141.80 | 137.68 | % | 0.12 | 0 | 0 | 1.13 | -0.56 | 0.00 | -3.33 | 6/17/2026 3:59:48 PM EST | |||
| 1,120.00 | 139.25 | 145.15 | 142.20 | 132.85 | +4.85 | +3.79% | 0.13 | 2 | 2 | 1.13 | -0.57 | 0.00 | -3.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,125.00 | 142.60 | 148.55 | 145.58 | 130.81 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.13 | -0.58 | 0.00 | -3.33 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,130.00 | 144.60 | 152.65 | 148.63 | 135.84 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.13 | -0.58 | 0.00 | -3.32 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,135.00 | 145.35 | 154.40 | 149.88 | % | 0.13 | 0 | 0 | 1.11 | -0.59 | 0.00 | -3.31 | 6/17/2026 3:59:48 PM EST | |||
| 1,140.00 | 148.80 | 160.05 | 154.43 | 145.88 | -22.77 | -13.51% | 0.14 | 1 | 10 | 1.11 | -0.60 | 0.00 | -3.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,150.00 | 155.90 | 167.50 | 161.70 | 153.75 | -6.25 | -3.91% | 0.14 | 14 | 20 | 1.11 | -0.61 | 0.00 | -3.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,160.00 | 163.10 | 174.10 | 168.60 | 152.65 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.11 | -0.63 | 0.00 | -3.25 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,170.00 | 170.40 | 181.00 | 175.70 | 175.75 | -146.25 | -45.42% | 0.15 | 3 | 2 | 1.12 | -0.64 | 0.00 | -3.21 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,180.00 | 177.90 | 188.25 | 183.08 | 205.97 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.12 | -0.65 | 0.00 | -3.18 | 6/2/2026 | 6/17/2026 3:59:48 PM EST |
| 1,190.00 | 185.45 | 195.85 | 190.65 | 180.07 | +6.30 | +3.63% | 0.16 | 1 | 21 | 1.12 | -0.66 | 0.00 | -3.14 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,200.00 | 193.15 | 203.70 | 198.43 | 200.00 | +4.12 | +2.11% | 0.17 | 3 | 22 | 1.12 | -0.68 | 0.00 | -3.10 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,210.00 | 200.90 | 213.35 | 207.13 | % | 0.17 | 0 | 0 | 1.12 | -0.69 | 0.00 | -3.05 | 6/17/2026 3:59:48 PM EST | |||
| 1,220.00 | 208.75 | 219.10 | 213.93 | 203.09 | -37.91 | -15.73% | 0.18 | 1 | 13 | 1.12 | -0.70 | 0.00 | -3.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,230.00 | 216.75 | 226.90 | 221.83 | 313.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.12 | -0.71 | 0.00 | -2.95 | 5/29/2026 | 6/17/2026 3:59:48 PM EST |
| 1,240.00 | 224.85 | 235.60 | 230.23 | 320.00 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.13 | -0.72 | 0.00 | -2.90 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 1,250.00 | 233.00 | 243.70 | 238.35 | 240.00 | % | 0.19 | 11 | 0 | 1.13 | -0.73 | 0.00 | -2.85 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 1,260.00 | 241.25 | 252.80 | 247.03 | % | 0.20 | 0 | 0 | 1.13 | -0.74 | 0.00 | -2.79 | 6/17/2026 3:59:48 PM EST | |||
| 1,270.00 | 248.65 | 262.10 | 255.38 | 267.75 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.12 | -0.75 | 0.00 | -2.73 | 6/2/2026 | 6/17/2026 3:59:48 PM EST |
| 1,280.00 | 258.10 | 268.40 | 263.25 | % | 0.21 | 0 | 0 | 1.12 | -0.76 | 0.00 | -2.67 | 6/17/2026 3:59:48 PM EST | |||
| 1,290.00 | 266.60 | 279.20 | 272.90 | 394.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.13 | -0.77 | 0.00 | -2.61 | 6/10/2026 | 6/17/2026 3:59:48 PM EST |
| 1,300.00 | 275.20 | 287.60 | 281.40 | 370.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.13 | -0.78 | 0.00 | -2.55 | 5/29/2026 | 6/17/2026 3:59:48 PM EST |
| 1,310.00 | 283.80 | 296.15 | 289.98 | 319.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.12 | -0.79 | 0.00 | -2.49 | 6/1/2026 | 6/17/2026 3:59:48 PM EST |
| 1,320.00 | 292.55 | 304.90 | 298.73 | 307.75 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.12 | -0.80 | 0.00 | -2.43 | 6/2/2026 | 6/17/2026 3:59:48 PM EST |
| 1,330.00 | 301.30 | 313.70 | 307.50 | % | 0.23 | 0 | 0 | 1.13 | -0.81 | 0.00 | -2.36 | 6/17/2026 3:59:48 PM EST | |||
| 1,340.00 | 310.20 | 321.90 | 316.05 | 323.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.14 | -0.82 | 0.00 | -2.30 | 6/2/2026 | 6/17/2026 3:59:48 PM EST |
| 1,350.00 | 319.10 | 331.25 | 325.18 | % | 0.24 | 0 | 0 | 1.14 | -0.83 | 0.00 | -2.24 | 6/17/2026 3:59:48 PM EST | |||
| 1,360.00 | 328.20 | 340.50 | 334.35 | % | 0.25 | 0 | 0 | 1.15 | -0.83 | 0.00 | -2.18 | 6/17/2026 3:59:48 PM EST | |||
| 1,370.00 | 337.35 | 349.10 | 343.23 | % | 0.25 | 0 | 0 | 1.14 | -0.84 | 0.00 | -2.12 | 6/17/2026 3:59:48 PM EST | |||
| 1,380.00 | 346.25 | 358.05 | 352.15 | % | 0.26 | 0 | 0 | 1.14 | -0.85 | 0.00 | -2.06 | 6/17/2026 3:59:48 PM EST | |||
| 1,390.00 | 355.25 | 368.65 | 361.95 | % | 0.26 | 0 | 0 | 1.13 | -0.85 | 0.00 | -2.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,400.00 | 364.55 | 376.20 | 370.38 | 396.90 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.14 | -0.86 | 0.00 | -1.94 | 6/1/2026 | 6/17/2026 3:59:48 PM EST |
| 1,410.00 | 372.60 | 384.85 | 378.73 | % | 0.27 | 0 | 0 | 1.13 | -0.87 | 0.00 | -1.88 | 6/17/2026 3:59:48 PM EST | |||
| 1,420.00 | 383.10 | 394.00 | 388.55 | % | 0.27 | 0 | 0 | 1.13 | -0.87 | 0.00 | -1.82 | 6/17/2026 3:59:48 PM EST | |||
| 1,430.00 | 392.30 | 404.20 | 398.25 | 360.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.14 | -0.88 | 0.00 | -1.77 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,440.00 | 401.80 | 412.65 | 407.23 | 411.25 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.13 | -0.88 | 0.00 | -1.71 | 6/2/2026 | 6/17/2026 3:59:48 PM EST |
| 1,450.00 | 410.20 | 423.10 | 416.65 | % | 0.29 | 0 | 0 | 1.14 | -0.89 | 0.00 | -1.66 | 6/17/2026 3:59:48 PM EST | |||
| 1,460.00 | 420.45 | 432.25 | 426.35 | % | 0.29 | 0 | 0 | 1.14 | -0.89 | 0.00 | -1.61 | 6/17/2026 3:59:48 PM EST | |||
| 1,470.00 | 429.80 | 441.05 | 435.43 | 458.05 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.14 | -0.90 | 0.00 | -1.56 | 6/1/2026 | 6/17/2026 3:59:48 PM EST |
| 1,480.00 | 438.20 | 452.45 | 445.33 | % | 0.30 | 0 | 0 | 1.11 | -0.90 | 0.00 | -1.51 | 6/17/2026 3:59:48 PM EST | |||
| 1,490.00 | 448.00 | 461.85 | 454.93 | % | 0.31 | 0 | 0 | 1.11 | -0.91 | 0.00 | -1.46 | 6/17/2026 3:59:48 PM EST | |||
| 1,500.00 | 457.60 | 471.35 | 464.48 | 489.73 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.11 | -0.91 | 0.00 | -1.42 | 6/2/2026 | 6/17/2026 3:59:48 PM EST |
| 1,510.00 | 466.95 | 480.90 | 473.93 | 581.50 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.13 | -0.92 | 0.00 | -1.37 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 1,520.00 | 476.25 | 490.45 | 483.35 | 473.25 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.12 | -0.92 | 0.00 | -1.33 | 6/2/2026 | 6/17/2026 3:59:48 PM EST |
| 1,530.00 | 485.85 | 500.00 | 492.93 | % | 0.32 | 0 | 0 | 1.10 | -0.92 | 0.00 | -1.28 | 6/17/2026 3:59:48 PM EST | |||
| 1,540.00 | 496.60 | 509.50 | 503.05 | % | 0.33 | 0 | 0 | 1.09 | -0.93 | 0.00 | -1.24 | 6/17/2026 3:59:48 PM EST | |||
| 1,550.00 | 505.10 | 519.20 | 512.15 | 619.75 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.10 | -0.93 | 0.00 | -1.20 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 1,560.00 | 514.75 | 528.85 | 521.80 | % | 0.33 | 0 | 0 | 1.07 | -0.93 | 0.00 | -1.16 | 6/17/2026 3:59:48 PM EST | |||
| 1,570.00 | 525.65 | 538.50 | 532.08 | % | 0.34 | 0 | 0 | 1.08 | -0.94 | 0.00 | -1.12 | 6/17/2026 3:59:48 PM EST | |||
| 1,580.00 | 534.05 | 548.20 | 541.13 | % | 0.34 | 0 | 0 | 1.06 | -0.94 | 0.00 | -1.09 | 6/17/2026 3:59:48 PM EST | |||
| 1,590.00 | 543.95 | 557.85 | 550.90 | % | 0.35 | 0 | 0 | 1.07 | -0.94 | 0.00 | -1.05 | 6/17/2026 3:59:48 PM EST | |||
| 1,600.00 | 553.60 | 567.60 | 560.60 | 667.30 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.03 | -0.94 | 0.00 | -1.02 | 6/5/2026 | 6/17/2026 3:59:48 PM EST |
| 1,610.00 | 563.15 | 577.30 | 570.23 | % | 0.35 | 0 | 0 | 1.48 | -0.95 | 0.00 | -0.98 | 6/17/2026 3:59:48 PM EST | |||
| 1,620.00 | 572.80 | 587.05 | 579.93 | % | 0.36 | 0 | 0 | 1.49 | -0.95 | 0.00 | -0.95 | 6/17/2026 3:59:48 PM EST | |||
| 1,630.00 | 582.65 | 596.80 | 589.73 | 599.47 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.49 | -0.95 | 0.00 | -0.92 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,640.00 | 592.30 | 606.55 | 599.43 | % | 0.37 | 0 | 0 | 1.50 | -0.95 | 0.00 | -0.89 | 6/17/2026 3:59:48 PM EST | |||
| 1,650.00 | 604.00 | 616.30 | 610.15 | % | 0.37 | 0 | 0 | 1.51 | -0.96 | 0.00 | -0.86 | 6/17/2026 3:59:48 PM EST | |||
| 1,660.00 | 613.05 | 626.10 | 619.58 | % | 0.37 | 0 | 0 | 1.52 | -0.96 | 0.00 | -0.83 | 6/17/2026 3:59:48 PM EST | |||
| 1,670.00 | 621.75 | 635.90 | 628.83 | % | 0.38 | 0 | 0 | 1.53 | -0.96 | 0.00 | -0.81 | 6/17/2026 3:59:48 PM EST | |||
| 1,680.00 | 631.50 | 645.70 | 638.60 | % | 0.38 | 0 | 0 | 1.53 | -0.96 | 0.00 | -0.78 | 6/17/2026 3:59:48 PM EST | |||
| 1,690.00 | 641.30 | 655.55 | 648.43 | % | 0.38 | 0 | 0 | 1.54 | -0.96 | 0.00 | -0.75 | 6/17/2026 3:59:48 PM EST | |||
| 1,700.00 | 651.25 | 666.30 | 658.78 | % | 0.39 | 0 | 0 | 1.55 | -0.96 | 0.00 | -0.74 | 6/17/2026 3:59:48 PM EST | |||
| 1,710.00 | 661.40 | 676.10 | 668.75 | % | 0.39 | 0 | 0 | 1.56 | -0.97 | 0.00 | -0.71 | 6/17/2026 3:59:48 PM EST | |||
| 1,720.00 | 670.90 | 686.00 | 678.45 | % | 0.39 | 0 | 0 | 1.57 | -0.97 | 0.00 | -0.69 | 6/17/2026 3:59:48 PM EST | |||
| 1,730.00 | 681.05 | 694.90 | 687.98 | % | 0.40 | 0 | 0 | 1.58 | -0.97 | 0.00 | -0.66 | 6/17/2026 3:59:48 PM EST | |||
| 1,740.00 | 690.90 | 704.75 | 697.83 | % | 0.40 | 0 | 0 | 1.59 | -0.97 | 0.00 | -0.65 | 6/17/2026 3:59:48 PM EST | |||
| 1,750.00 | 700.35 | 715.50 | 707.93 | % | 0.40 | 0 | 0 | 1.60 | -0.97 | 0.00 | -0.64 | 6/17/2026 3:59:48 PM EST | |||
| 1,760.00 | 710.00 | 725.40 | 717.70 | 826.96 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.61 | -0.97 | 0.00 | -0.61 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 1,770.00 | 720.00 | 735.25 | 727.63 | % | 0.41 | 0 | 0 | 1.62 | -0.97 | 0.00 | -0.60 | 6/17/2026 3:59:48 PM EST | |||
| 1,780.00 | 730.00 | 744.30 | 737.15 | % | 0.41 | 0 | 0 | 1.63 | -0.97 | 0.00 | -0.56 | 6/17/2026 3:59:48 PM EST | |||
| 1,790.00 | 739.75 | 754.20 | 746.98 | % | 0.42 | 0 | 0 | 1.63 | -0.97 | 0.00 | -0.55 | 6/17/2026 3:59:48 PM EST | |||
| 1,800.00 | 749.75 | 764.95 | 757.35 | % | 0.42 | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.53 | 6/17/2026 3:59:48 PM EST | |||
| 1,810.00 | 759.65 | 774.85 | 767.25 | % | 0.42 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.52 | 6/17/2026 3:59:48 PM EST | |||
| 1,820.00 | 769.55 | 784.80 | 777.18 | 887.81 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.66 | -0.98 | 0.00 | -0.51 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 1,830.00 | 779.90 | 794.70 | 787.30 | 831.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.67 | -0.98 | 0.00 | -0.49 | 6/4/2026 | 6/17/2026 3:59:48 PM EST |
| 1,840.00 | 789.80 | 804.60 | 797.20 | % | 0.43 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.49 | 6/17/2026 3:59:48 PM EST | |||
| 1,850.00 | 799.25 | 814.50 | 806.88 | 917.40 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.69 | -0.98 | 0.00 | -0.47 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 1,860.00 | 809.55 | 824.45 | 817.00 | 926.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.71 | -0.98 | 0.00 | -0.44 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 1,870.00 | 819.15 | 834.40 | 826.78 | % | 0.44 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.44 | 6/17/2026 3:59:48 PM EST | |||
| 1,880.00 | 829.10 | 843.75 | 836.43 | 946.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.73 | -0.98 | 0.00 | -0.40 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 1,890.00 | 838.70 | 854.30 | 846.50 | % | 0.45 | 0 | 0 | 1.74 | -0.98 | 0.00 | -0.40 | 6/17/2026 3:59:48 PM EST | |||
| 1,900.00 | 849.45 | 863.30 | 856.38 | % | 0.45 | 0 | 0 | 1.75 | -0.98 | 0.00 | -0.39 | 6/17/2026 3:59:48 PM EST | |||
| 1,910.00 | 859.00 | 874.35 | 866.68 | % | 0.45 | 0 | 0 | 1.76 | -0.98 | 0.00 | -0.37 | 6/17/2026 3:59:48 PM EST | |||
| 1,920.00 | 869.30 | 884.35 | 876.83 | 987.35 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.77 | -0.98 | 0.00 | -0.37 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 1,930.00 | 879.20 | 893.75 | 886.48 | % | 0.46 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.35 | 6/17/2026 3:59:48 PM EST | |||
| 1,940.00 | 889.00 | 903.75 | 896.38 | % | 0.46 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.34 | 6/17/2026 3:59:48 PM EST | |||
| 1,950.00 | 899.00 | 913.75 | 906.38 | % | 0.46 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.32 | 6/17/2026 3:59:48 PM EST | |||
| 1,960.00 | 908.70 | 923.75 | 916.23 | % | 0.47 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.30 | 6/17/2026 3:59:48 PM EST | |||
| 1,970.00 | 919.00 | 933.75 | 926.38 | % | 0.47 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.30 | 6/17/2026 3:59:48 PM EST | |||
| 1,980.00 | 929.00 | 943.75 | 936.38 | % | 0.47 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.29 | 6/17/2026 3:59:48 PM EST | |||
| 1,990.00 | 939.00 | 954.25 | 946.63 | % | 0.48 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.29 | 6/17/2026 3:59:48 PM EST | |||
| 2,000.00 | 949.00 | 963.75 | 956.38 | % | 0.48 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.28 | 6/17/2026 3:59:48 PM EST | |||
| 2,010.00 | 959.00 | 973.75 | 966.38 | % | 0.48 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.28 | 6/17/2026 3:59:48 PM EST | |||
| 2,020.00 | 968.70 | 983.75 | 976.23 | % | 0.48 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.27 | 6/17/2026 3:59:48 PM EST | |||
| 2,030.00 | 979.00 | 994.30 | 986.65 | % | 0.49 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.26 | 6/17/2026 3:59:48 PM EST | |||
| 2,040.00 | 989.00 | 1,004.35 | 996.68 | % | 0.49 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.25 | 6/17/2026 3:59:48 PM EST | |||
| 2,050.00 | 999.00 | 1,014.25 | 1,006.63 | % | 0.49 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.17 | 6/17/2026 3:59:48 PM EST | |||
| 2,060.00 | 1,009.00 | 1,023.75 | 1,016.38 | % | 0.49 | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.16 | 6/17/2026 3:59:48 PM EST | |||
| 2,070.00 | 1,019.00 | 1,033.75 | 1,026.38 | % | 0.50 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.15 | 6/17/2026 3:59:48 PM EST | |||
| 2,080.00 | 1,029.00 | 1,043.75 | 1,036.38 | % | 0.50 | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.14 | 6/17/2026 3:59:48 PM EST | |||
| 2,090.00 | 1,039.00 | 1,053.75 | 1,046.38 | % | 0.50 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.14 | 6/17/2026 3:59:48 PM EST | |||
| 2,100.00 | 1,049.00 | 1,064.35 | 1,056.68 | % | 0.50 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.14 | 6/17/2026 3:59:48 PM EST | |||
| 2,110.00 | 1,059.00 | 1,073.75 | 1,066.38 | % | 0.51 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.14 | 6/17/2026 3:59:48 PM EST | |||
| 2,120.00 | 1,069.00 | 1,083.75 | 1,076.38 | % | 0.51 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.12 | 6/17/2026 3:59:48 PM EST | |||
| 2,130.00 | 1,079.00 | 1,094.35 | 1,086.68 | % | 0.51 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.11 | 6/17/2026 3:59:48 PM EST | |||
| 2,140.00 | 1,089.00 | 1,104.35 | 1,096.68 | % | 0.51 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.11 | 6/17/2026 3:59:48 PM EST | |||
| 2,150.00 | 1,099.00 | 1,114.35 | 1,106.68 | % | 0.51 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.11 | 6/17/2026 3:59:48 PM EST | |||
| 2,160.00 | 1,108.95 | 1,123.75 | 1,116.35 | % | 0.52 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.10 | 6/17/2026 3:59:48 PM EST | |||
| 2,170.00 | 1,119.00 | 1,134.30 | 1,126.65 | % | 0.52 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.10 | 6/17/2026 3:59:48 PM EST | |||
| 2,180.00 | 1,129.00 | 1,144.35 | 1,136.68 | % | 0.52 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.09 | 6/17/2026 3:59:48 PM EST | |||
| 2,190.00 | 1,139.00 | 1,154.35 | 1,146.68 | % | 0.52 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.09 | 6/17/2026 3:59:48 PM EST | |||
| 2,200.00 | 1,149.00 | 1,163.80 | 1,156.40 | % | 0.53 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.09 | 6/17/2026 3:59:48 PM EST | |||
| 2,210.00 | 1,158.90 | 1,173.75 | 1,166.33 | % | 0.53 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.09 | 6/17/2026 3:59:48 PM EST | |||
| 2,220.00 | 1,169.00 | 1,183.75 | 1,176.38 | % | 0.53 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.08 | 6/17/2026 3:59:48 PM EST |