Options Chain for STRATEGY INC CL A NEW (MSTR) - $117.02 as of 6/9/2026 9:49:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 85.35 | 89.10 | 87.23 | % | 2.91 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 35.00 | 80.35 | 84.55 | 82.45 | % | 2.36 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 40.00 | 75.40 | 79.25 | 77.33 | % | 1.93 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 45.00 | 70.45 | 74.25 | 72.35 | % | 1.61 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 50.00 | 65.50 | 69.30 | 67.40 | 70.38 | 0.00 | 0.00% | 1.35 | 0 | 10 | 2.56 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 55.00 | 60.60 | 64.35 | 62.48 | % | 1.14 | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.01 | 6/9/2026 4:00:04 PM EST | |||
| 60.00 | 55.65 | 59.25 | 57.45 | 91.24 | 0.00 | 0.00% | 0.96 | 0 | 100 | 2.07 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 65.00 | 50.80 | 53.90 | 52.35 | 66.20 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.77 | 0.98 | 0.00 | -0.03 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 70.00 | 45.95 | 49.55 | 47.75 | % | 0.68 | 0 | 0 | 1.74 | 0.97 | 0.00 | -0.05 | 6/9/2026 4:00:04 PM EST | |||
| 75.00 | 41.05 | 44.75 | 42.90 | 54.62 | 0.00 | 0.00% | 0.57 | 0 | 31 | 1.59 | 0.95 | 0.00 | -0.07 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 80.00 | 36.40 | 40.50 | 38.45 | % | 0.48 | 0 | 0 | 1.57 | 0.94 | 0.00 | -0.09 | 6/9/2026 4:00:04 PM EST | |||
| 85.00 | 31.80 | 35.60 | 33.70 | 36.15 | 0.00 | 0.00% | 0.40 | 0 | 21 | 1.39 | 0.91 | 0.01 | -0.11 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 90.00 | 27.80 | 30.85 | 29.33 | 30.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.99 | 0.88 | 0.01 | -0.13 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 95.00 | 23.40 | 26.15 | 24.78 | 26.30 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.93 | 0.84 | 0.01 | -0.15 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 100.00 | 20.00 | 21.70 | 20.85 | 30.00 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.93 | 0.79 | 0.01 | -0.17 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 105.00 | 16.35 | 17.80 | 17.08 | 16.22 | -3.23 | -16.61% | 0.16 | 2 | 44 | 0.89 | 0.73 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 110.00 | 13.00 | 14.45 | 13.73 | 13.30 | -8.30 | -38.43% | 0.12 | 89 | 96 | 0.86 | 0.66 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 115.00 | 10.50 | 11.35 | 10.93 | 11.15 | -5.35 | -32.43% | 0.10 | 14 | 172 | 0.85 | 0.58 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 118.00 | 8.85 | 10.00 | 9.43 | 9.20 | -7.05 | -43.39% | 0.08 | 32 | 53 | 0.84 | 0.53 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 119.00 | 8.40 | 9.60 | 9.00 | 9.50 | -4.55 | -32.39% | 0.08 | 2 | 134 | 0.84 | 0.51 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 120.00 | 7.95 | 9.00 | 8.48 | 8.85 | -5.63 | -38.89% | 0.07 | 44 | 49 | 0.83 | 0.49 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 121.00 | 7.50 | 8.75 | 8.13 | 8.20 | -4.50 | -35.44% | 0.07 | 31 | 7 | 0.84 | 0.48 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 122.00 | 7.10 | 8.20 | 7.65 | 7.47 | -2.38 | -24.17% | 0.06 | 27 | 33 | 0.83 | 0.46 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 123.00 | 6.70 | 7.75 | 7.23 | 7.14 | -5.71 | -44.44% | 0.06 | 8 | 34 | 0.82 | 0.44 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 124.00 | 6.30 | 7.30 | 6.80 | 6.65 | -5.20 | -43.89% | 0.05 | 17 | 19 | 0.82 | 0.43 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 125.00 | 5.95 | 6.95 | 6.45 | 6.34 | -5.32 | -45.63% | 0.05 | 218 | 87 | 0.82 | 0.41 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 126.00 | 5.60 | 6.80 | 6.20 | 6.09 | -4.56 | -42.82% | 0.05 | 70 | 7 | 0.82 | 0.40 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 127.00 | 5.55 | 6.45 | 6.00 | 6.00 | -4.25 | -41.47% | 0.05 | 77 | 26 | 0.83 | 0.38 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 128.00 | 4.95 | 5.95 | 5.45 | 5.43 | -4.47 | -45.16% | 0.04 | 43 | 24 | 0.81 | 0.37 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 129.00 | 4.70 | 5.70 | 5.20 | 5.15 | -5.00 | -49.27% | 0.04 | 38 | 21 | 0.82 | 0.35 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 130.00 | 4.45 | 5.45 | 4.95 | 4.80 | -4.40 | -47.83% | 0.04 | 459 | 232 | 0.82 | 0.34 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 131.00 | 4.15 | 5.25 | 4.70 | 4.50 | -4.30 | -48.87% | 0.04 | 13 | 33 | 0.82 | 0.33 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 132.00 | 3.90 | 4.85 | 4.38 | 5.33 | -2.77 | -34.20% | 0.03 | 1 | 13 | 0.81 | 0.31 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 133.00 | 3.65 | 4.40 | 4.03 | 5.20 | -2.92 | -35.97% | 0.03 | 3 | 59 | 0.80 | 0.30 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 134.00 | 3.40 | 4.20 | 3.80 | 3.82 | -3.52 | -47.96% | 0.03 | 10 | 162 | 0.80 | 0.29 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 135.00 | 3.30 | 4.10 | 3.70 | 3.50 | -3.72 | -51.53% | 0.03 | 45 | 125 | 0.81 | 0.27 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 136.00 | 3.00 | 3.80 | 3.40 | 3.45 | -3.05 | -46.93% | 0.02 | 6 | 6 | 0.81 | 0.26 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 137.00 | 2.81 | 3.55 | 3.18 | 3.65 | -2.80 | -43.42% | 0.02 | 73 | 29 | 0.80 | 0.25 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 138.00 | 2.63 | 3.40 | 3.02 | 3.03 | -2.97 | -49.50% | 0.02 | 11 | 61 | 0.80 | 0.24 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 139.00 | 2.49 | 3.20 | 2.85 | 3.15 | -2.15 | -40.57% | 0.02 | 5 | 23 | 0.81 | 0.23 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 140.00 | 2.43 | 3.05 | 2.74 | 2.75 | -3.00 | -52.18% | 0.02 | 325 | 419 | 0.81 | 0.22 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 141.00 | 2.18 | 3.00 | 2.59 | 2.68 | -2.62 | -49.44% | 0.02 | 5 | 14 | 0.81 | 0.21 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 142.00 | 2.03 | 2.94 | 2.49 | 2.64 | -0.34 | -11.41% | 0.02 | 27 | 35 | 0.82 | 0.20 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 143.00 | 2.02 | 2.59 | 2.31 | 2.28 | -1.12 | -32.95% | 0.02 | 10 | 18 | 0.81 | 0.19 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 144.00 | 1.90 | 2.56 | 2.23 | 2.21 | -2.19 | -49.78% | 0.02 | 52 | 49 | 0.82 | 0.18 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 145.00 | 1.90 | 2.47 | 2.19 | 1.97 | -2.23 | -53.10% | 0.02 | 27 | 315 | 0.83 | 0.18 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 146.00 | 1.56 | 2.23 | 1.90 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.81 | 0.17 | 0.01 | -0.14 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 147.00 | 1.45 | 2.29 | 1.87 | 1.86 | -1.83 | -49.60% | 0.01 | 3 | 23 | 0.82 | 0.16 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 148.00 | 1.52 | 2.18 | 1.85 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.84 | 0.15 | 0.01 | -0.13 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 149.00 | 1.26 | 2.04 | 1.65 | 1.85 | -1.25 | -40.33% | 0.01 | 100 | 77 | 0.82 | 0.15 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 150.00 | 1.45 | 1.71 | 1.58 | 1.69 | -1.41 | -45.49% | 0.01 | 115 | 356 | 0.83 | 0.14 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 152.50 | 1.01 | 1.77 | 1.39 | 1.42 | -1.33 | -48.37% | 0.01 | 1 | 96 | 0.83 | 0.13 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 155.00 | 0.87 | 1.57 | 1.22 | 1.20 | -1.33 | -52.57% | 0.01 | 18 | 361 | 0.84 | 0.11 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 157.50 | 0.75 | 1.30 | 1.03 | 1.48 | -0.76 | -33.93% | 0.01 | 1 | 137 | 0.83 | 0.10 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 160.00 | 0.83 | 1.24 | 1.04 | 0.95 | -0.85 | -47.23% | 0.01 | 155 | 444 | 0.87 | 0.09 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 162.50 | 0.64 | 1.13 | 0.89 | 0.85 | -0.88 | -50.87% | 0.01 | 5 | 114 | 0.87 | 0.08 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 165.00 | 0.55 | 1.01 | 0.78 | 0.75 | -0.74 | -49.67% | 0.00 | 317 | 207 | 0.87 | 0.07 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 167.50 | 0.59 | 0.96 | 0.78 | 0.79 | -0.26 | -24.77% | 0.00 | 16 | 102 | 0.90 | 0.06 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 170.00 | 0.58 | 0.90 | 0.74 | 0.65 | -0.49 | -42.99% | 0.00 | 41 | 521 | 0.92 | 0.06 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 172.50 | 0.53 | 0.91 | 0.72 | 0.67 | -0.37 | -35.58% | 0.00 | 3 | 26 | 0.94 | 0.05 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 175.00 | 0.16 | 1.22 | 0.69 | 0.54 | -0.36 | -40.00% | 0.00 | 26 | 260 | 0.92 | 0.05 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 177.50 | 0.48 | 1.05 | 0.77 | 0.55 | -0.32 | -36.79% | 0.00 | 2 | 101 | 1.00 | 0.04 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 180.00 | 0.08 | 0.63 | 0.36 | 0.50 | -0.26 | -34.22% | 0.00 | 147 | 338 | 0.86 | 0.04 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 182.50 | 0.05 | 2.25 | 1.15 | 0.56 | -0.19 | -25.34% | 0.01 | 3 | 76 | 1.03 | 0.03 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 185.00 | 0.30 | 0.75 | 0.53 | 0.47 | -0.03 | -6.00% | 0.00 | 1 | 123 | 1.00 | 0.03 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 187.50 | 0.35 | 1.38 | 0.87 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.11 | 0.02 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 190.00 | 0.35 | 0.64 | 0.50 | 0.35 | -0.20 | -36.37% | 0.00 | 41 | 177 | 1.04 | 0.02 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 192.50 | 0.20 | 0.88 | 0.54 | 1.23 | +0.65 | +112.07% | 0.00 | 1 | 34 | 1.06 | 0.02 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 195.00 | 0.10 | 1.76 | 0.93 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.14 | 0.02 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 200.00 | 0.26 | 1.60 | 0.93 | 0.29 | -0.12 | -29.27% | 0.00 | 36 | 383 | 1.22 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 1.54 | 0.77 | 0.37 | -0.02 | -5.13% | 0.00 | 1 | 360 | 1.46 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 210.00 | 0.21 | 0.35 | 0.28 | 0.28 | -0.02 | -6.67% | 0.00 | 2 | 719 | 1.10 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 1.36 | 0.68 | 0.23 | -0.27 | -54.00% | 0.00 | 1 | 503 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 220.00 | 0.15 | 0.44 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.17 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.69 | 0.35 | 0.51 | +0.22 | +75.87% | 0.00 | 5 | 521 | 1.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.91 | 0.46 | 0.20 | +0.02 | +11.12% | 0.00 | 7 | 84 | 1.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.39 | 0.20 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.34 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 274 | 1.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 245.00 | 0.02 | 0.38 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 1.10 | 0.55 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.37 | 0.19 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 5.30 | 2.65 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 284 | 2.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 0.35 | 0.18 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.50 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 1.09 | 0.55 | 0.22 | -0.81 | -78.65% | 0.00 | 20 | 501 | 1.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 1.17 | 0.59 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 280.00 | 0.05 | 0.68 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 993 | 1.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 2.46 | 1.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,791 | 2.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.32 | 0.16 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 486 | 1.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.42 | 0.21 | 0.07 | -0.13 | -65.00% | 0.00 | 5 | 78 | 1.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.16 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.55 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 5.75 | 2.88 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 5.25 | 2.63 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 42 | 2.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 5.80 | 2.90 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 325.00 | 0.01 | 5.80 | 2.91 | 0.22 | +0.05 | +29.42% | 0.01 | 2 | 130 | 2.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 330.00 | 0.01 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.61 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.33 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 5.55 | 2.78 | % | 0.07 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 5.30 | 2.65 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 11 | 3.80 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 50.00 | 0.04 | 0.16 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 62 | 19 | 1.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.54 | 0.27 | 0.16 | +0.04 | +33.34% | 0.00 | 4 | 153 | 1.72 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 60.00 | 0.12 | 0.61 | 0.37 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.40 | -0.01 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 65.00 | 0.10 | 0.74 | 0.42 | 0.36 | -0.28 | -43.75% | 0.01 | 12 | 81 | 1.26 | -0.02 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 70.00 | 0.26 | 0.60 | 0.43 | 0.52 | +0.11 | +26.83% | 0.01 | 547 | 1,746 | 1.17 | -0.03 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 75.00 | 0.42 | 0.84 | 0.63 | 0.74 | +0.23 | +45.10% | 0.01 | 578 | 2,095 | 1.12 | -0.05 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 80.00 | 0.87 | 1.00 | 0.94 | 1.01 | +0.34 | +50.75% | 0.01 | 658 | 2,001 | 1.08 | -0.06 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 85.00 | 1.24 | 1.50 | 1.37 | 1.39 | +0.53 | +61.63% | 0.02 | 541 | 1,358 | 1.04 | -0.09 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 90.00 | 1.58 | 2.07 | 1.83 | 1.90 | +0.78 | +69.65% | 0.02 | 1,340 | 1,461 | 0.98 | -0.12 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 95.00 | 2.24 | 2.74 | 2.49 | 2.50 | +1.04 | +71.24% | 0.03 | 70 | 837 | 0.93 | -0.16 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 100.00 | 3.25 | 3.65 | 3.45 | 3.56 | +1.64 | +85.42% | 0.03 | 6,521 | 1,380 | 0.90 | -0.21 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 105.00 | 4.55 | 4.95 | 4.75 | 4.75 | +2.07 | +77.24% | 0.05 | 114 | 300 | 0.87 | -0.27 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 110.00 | 6.20 | 6.65 | 6.43 | 6.85 | +3.20 | +87.68% | 0.06 | 561 | 718 | 0.85 | -0.34 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 115.00 | 8.30 | 8.80 | 8.55 | 8.48 | +3.58 | +73.07% | 0.07 | 5,385 | 349 | 0.83 | -0.42 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 118.00 | 9.80 | 10.30 | 10.05 | 10.27 | +4.06 | +65.38% | 0.09 | 51 | 146 | 0.82 | -0.47 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 119.00 | 10.30 | 10.80 | 10.55 | 11.50 | +5.30 | +85.49% | 0.09 | 4 | 87 | 0.81 | -0.49 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 120.00 | 10.90 | 11.30 | 11.10 | 11.20 | +4.40 | +64.71% | 0.09 | 243 | 1,311 | 0.81 | -0.51 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 121.00 | 11.45 | 11.95 | 11.70 | 11.30 | -3.25 | -22.34% | 0.10 | 8 | 3 | 0.81 | -0.52 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 122.00 | 12.00 | 12.55 | 12.28 | 9.00 | +1.15 | +14.65% | 0.10 | 4 | 33 | 0.81 | -0.54 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 123.00 | 12.60 | 13.10 | 12.85 | 14.00 | +6.25 | +80.65% | 0.10 | 14 | 19 | 0.81 | -0.56 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 124.00 | 13.20 | 13.70 | 13.45 | 14.00 | +5.20 | +59.10% | 0.11 | 63 | 142 | 0.80 | -0.57 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 125.00 | 13.80 | 14.35 | 14.08 | 14.33 | +5.38 | +60.12% | 0.11 | 399 | 775 | 0.80 | -0.59 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 126.00 | 13.80 | 15.60 | 14.70 | 15.20 | +5.63 | +58.83% | 0.12 | 8 | 14 | 0.80 | -0.60 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 127.00 | 14.70 | 16.30 | 15.50 | 16.03 | +6.18 | +62.75% | 0.12 | 57 | 27 | 0.80 | -0.62 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 128.00 | 15.30 | 16.90 | 16.10 | 13.80 | +3.40 | +32.70% | 0.13 | 6 | 13 | 0.79 | -0.63 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 129.00 | 16.05 | 17.65 | 16.85 | 12.47 | +1.47 | +13.37% | 0.13 | 1 | 2 | 0.80 | -0.65 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 130.00 | 17.00 | 18.35 | 17.68 | 17.63 | +6.03 | +51.99% | 0.14 | 95 | 615 | 0.81 | -0.66 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 131.00 | 17.30 | 19.10 | 18.20 | 18.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.79 | -0.67 | 0.02 | -0.19 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 132.00 | 18.00 | 19.80 | 18.90 | 18.55 | +6.10 | +49.00% | 0.14 | 5 | 7 | 0.78 | -0.69 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 133.00 | 19.05 | 20.55 | 19.80 | 22.43 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.80 | -0.70 | 0.01 | -0.18 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 134.00 | 19.60 | 21.35 | 20.48 | % | 0.15 | 0 | 0 | 0.79 | -0.71 | 0.01 | -0.18 | 6/9/2026 4:00:04 PM EST | |||
| 135.00 | 20.30 | 22.15 | 21.23 | 22.22 | +7.72 | +53.25% | 0.16 | 4 | 356 | 0.78 | -0.73 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 136.00 | 21.20 | 22.95 | 22.08 | 21.98 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.79 | -0.74 | 0.01 | -0.17 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 137.00 | 21.90 | 23.75 | 22.83 | 14.83 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.78 | -0.75 | 0.01 | -0.17 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 138.00 | 22.90 | 24.55 | 23.73 | 23.61 | +5.81 | +32.64% | 0.17 | 4 | 44 | 0.79 | -0.76 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 139.00 | 23.50 | 25.40 | 24.45 | 24.67 | -1.14 | -4.42% | 0.18 | 17 | 16 | 0.77 | -0.77 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 140.00 | 24.55 | 26.15 | 25.35 | 25.62 | +7.27 | +39.62% | 0.18 | 142 | 448 | 0.78 | -0.78 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 141.00 | 25.40 | 27.00 | 26.20 | 26.51 | +6.96 | +35.61% | 0.19 | 19 | 39 | 0.78 | -0.79 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 142.00 | 26.00 | 28.15 | 27.08 | 27.93 | +9.38 | +50.57% | 0.19 | 13 | 14 | 0.78 | -0.80 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 143.00 | 26.90 | 29.25 | 28.08 | 28.89 | +2.25 | +8.45% | 0.20 | 2 | 25 | 0.80 | -0.81 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 144.00 | 27.75 | 30.00 | 28.88 | 30.75 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.79 | -0.82 | 0.01 | -0.14 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 145.00 | 28.60 | 30.85 | 29.73 | 29.37 | +7.20 | +32.48% | 0.21 | 8 | 361 | 0.78 | -0.82 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 146.00 | 29.55 | 31.80 | 30.68 | 30.45 | 0.00 | 0.00% | 0.21 | 0 | 34 | 0.79 | -0.83 | 0.01 | -0.14 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 147.00 | 30.05 | 32.60 | 31.33 | 31.27 | +8.77 | +38.98% | 0.21 | 9 | 8 | 0.73 | -0.84 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 148.00 | 31.20 | 33.50 | 32.35 | 32.27 | +3.12 | +10.71% | 0.22 | 1 | 75 | 0.76 | -0.85 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 149.00 | 32.15 | 34.40 | 33.28 | 33.07 | -2.67 | -7.48% | 0.22 | 2 | 45 | 0.77 | -0.85 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 150.00 | 33.30 | 35.10 | 34.20 | 34.51 | +9.24 | +36.57% | 0.23 | 147 | 382 | 0.78 | -0.86 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 152.50 | 35.60 | 38.15 | 36.88 | 36.50 | +0.20 | +0.56% | 0.24 | 1 | 39 | 0.83 | -0.87 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 155.00 | 38.20 | 40.25 | 39.23 | 39.10 | +9.47 | +31.97% | 0.25 | 254 | 457 | 0.83 | -0.89 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 157.50 | 39.75 | 42.95 | 41.35 | 40.80 | +8.50 | +26.32% | 0.26 | 6 | 156 | 1.12 | -0.90 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 160.00 | 42.70 | 44.40 | 43.55 | 43.49 | +9.45 | +27.77% | 0.27 | 375 | 842 | 0.75 | -0.91 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 162.50 | 44.95 | 47.55 | 46.25 | 46.52 | +10.14 | +27.88% | 0.28 | 7 | 211 | 1.15 | -0.92 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 165.00 | 47.75 | 49.80 | 48.78 | 48.83 | +10.16 | +26.28% | 0.30 | 224 | 635 | 1.15 | -0.93 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 167.50 | 49.30 | 52.40 | 50.85 | 51.54 | +10.74 | +26.33% | 0.30 | 1 | 182 | 1.20 | -0.94 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 170.00 | 52.30 | 54.60 | 53.45 | 53.43 | +10.09 | +23.29% | 0.31 | 255 | 735 | 1.19 | -0.94 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 172.50 | 54.30 | 57.50 | 55.90 | 55.60 | -2.56 | -4.41% | 0.32 | 2 | 158 | 1.27 | -0.95 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 175.00 | 57.20 | 59.60 | 58.40 | 58.44 | +10.13 | +20.97% | 0.33 | 149 | 682 | 1.25 | -0.95 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 177.50 | 59.25 | 62.40 | 60.83 | 50.37 | 0.00 | 0.00% | 0.34 | 0 | 25 | 1.31 | -0.96 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 180.00 | 62.15 | 64.00 | 63.08 | 63.10 | +9.96 | +18.75% | 0.35 | 83 | 664 | 1.28 | -0.96 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 182.50 | 64.45 | 67.20 | 65.83 | 55.74 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.35 | -0.97 | 0.00 | -0.04 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 185.00 | 67.05 | 69.55 | 68.30 | 57.00 | 0.00 | 0.00% | 0.37 | 0 | 315 | 1.35 | -0.97 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 187.50 | 69.15 | 72.10 | 70.63 | 60.24 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.40 | -0.98 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 190.00 | 71.75 | 74.55 | 73.15 | 72.35 | -2.69 | -3.59% | 0.39 | 8 | 317 | 1.40 | -0.98 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 192.50 | 74.00 | 77.05 | 75.53 | 74.44 | % | 0.39 | 1 | 0 | 1.45 | -0.98 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST | |
| 195.00 | 76.75 | 79.40 | 78.08 | 67.77 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.45 | -0.98 | 0.00 | -0.02 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 200.00 | 81.75 | 84.45 | 83.10 | 82.75 | -2.27 | -2.67% | 0.42 | 1 | 257 | 1.49 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 205.00 | 86.50 | 89.35 | 87.93 | 77.71 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.54 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 210.00 | 91.70 | 94.40 | 93.05 | 93.36 | 0.00 | 0.00% | 0.44 | 0 | 81 | 1.58 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 215.00 | 96.65 | 99.30 | 97.98 | 57.58 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.62 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 220.00 | 101.50 | 104.40 | 102.95 | 91.50 | 0.00 | 0.00% | 0.47 | 0 | 130 | 1.68 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 225.00 | 106.50 | 109.30 | 107.90 | 68.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 230.00 | 111.50 | 114.30 | 112.90 | 74.72 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.75 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:04 PM EST |
| 235.00 | 116.50 | 119.30 | 117.90 | 75.18 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 240.00 | 121.50 | 124.30 | 122.90 | 104.34 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 245.00 | 126.65 | 129.30 | 127.98 | 86.21 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 250.00 | 131.20 | 134.30 | 132.75 | % | 0.53 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 255.00 | 136.50 | 139.30 | 137.90 | % | 0.54 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 260.00 | 141.35 | 144.30 | 142.83 | % | 0.55 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 265.00 | 146.50 | 149.30 | 147.90 | % | 0.56 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 270.00 | 151.20 | 154.30 | 152.75 | % | 0.57 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 275.00 | 156.20 | 159.25 | 157.73 | 137.47 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 280.00 | 161.65 | 164.25 | 162.95 | % | 0.58 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 285.00 | 166.20 | 169.25 | 167.73 | % | 0.59 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 290.00 | 171.30 | 174.25 | 172.78 | % | 0.60 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 295.00 | 176.50 | 179.25 | 177.88 | % | 0.60 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 300.00 | 181.20 | 184.25 | 182.73 | % | 0.61 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 305.00 | 186.50 | 189.25 | 187.88 | % | 0.62 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 310.00 | 191.50 | 194.25 | 192.88 | % | 0.62 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 315.00 | 196.35 | 199.25 | 197.80 | % | 0.63 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 320.00 | 201.50 | 204.25 | 202.88 | % | 0.63 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 325.00 | 206.20 | 209.25 | 207.73 | % | 0.64 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 330.00 | 211.50 | 214.25 | 212.88 | % | 0.65 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST |