Options Chain for MARA HOLDINGS INC COM (MARA) - $14.64 as of 6/16/2026 2:57:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 9.60 | 11.30 | 10.45 | 10.55 | -0.05 | -0.48% | 2.61 | 4 | 2 | 8.14 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 5.00 | 7.30 | 11.05 | 9.18 | 10.30 | 0.00 | 0.00% | 1.84 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:42 PM EST |
| 6.00 | 6.30 | 10.05 | 8.18 | 9.25 | 0.00 | 0.00% | 1.36 | 0 | 3 | 7.37 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:42 PM EST |
| 7.00 | 6.80 | 8.10 | 7.45 | 7.60 | -0.25 | -3.19% | 1.06 | 2 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 7.50 | 6.20 | 7.85 | 7.03 | 7.20 | -0.50 | -6.50% | 0.94 | 6 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 8.00 | 5.60 | 7.15 | 6.38 | 6.55 | -0.70 | -9.66% | 0.80 | 3 | 3 | 3.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 8.50 | 5.35 | 5.95 | 5.65 | 6.25 | -0.50 | -7.41% | 0.66 | 2 | 6 | 2.47 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 9.00 | 4.80 | 5.55 | 5.18 | 5.41 | -0.54 | -9.08% | 0.58 | 14 | 5 | 2.43 | 0.99 | 0.01 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 9.50 | 4.30 | 5.45 | 4.88 | 5.05 | -0.70 | -12.18% | 0.51 | 7 | 33 | 2.81 | 0.99 | 0.01 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 10.00 | 3.85 | 4.45 | 4.15 | 4.15 | -0.27 | -6.11% | 0.42 | 63 | 130 | 1.85 | 0.97 | 0.03 | -0.01 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 10.50 | 3.35 | 4.45 | 3.90 | 4.75 | 0.00 | 0.00% | 0.37 | 0 | 27 | 2.34 | 0.95 | 0.04 | -0.01 | 6/15/2026 | 6/17/2026 3:59:42 PM EST |
| 11.00 | 2.84 | 3.35 | 3.10 | 3.25 | -0.68 | -17.31% | 0.28 | 3 | 128 | 1.48 | 0.92 | 0.06 | -0.01 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 11.50 | 2.39 | 3.45 | 2.92 | 3.06 | -0.44 | -12.58% | 0.25 | 9 | 70 | 1.90 | 0.88 | 0.08 | -0.02 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 12.00 | 2.02 | 2.51 | 2.27 | 2.36 | -0.37 | -13.56% | 0.19 | 52 | 247 | 0.93 | 0.83 | 0.10 | -0.02 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 12.50 | 1.68 | 2.13 | 1.91 | 2.16 | -0.51 | -19.11% | 0.15 | 5 | 256 | 0.95 | 0.77 | 0.13 | -0.03 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 13.00 | 1.40 | 1.51 | 1.46 | 1.45 | -0.60 | -29.27% | 0.11 | 38 | 442 | 0.83 | 0.70 | 0.15 | -0.03 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 13.50 | 1.10 | 1.21 | 1.16 | 1.18 | -0.54 | -31.40% | 0.09 | 53 | 471 | 0.82 | 0.61 | 0.17 | -0.03 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 14.00 | 0.85 | 0.92 | 0.89 | 0.91 | -0.42 | -31.58% | 0.06 | 124 | 502 | 0.80 | 0.52 | 0.18 | -0.03 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 14.50 | 0.65 | 0.71 | 0.68 | 0.70 | -0.24 | -25.54% | 0.05 | 432 | 522 | 0.81 | 0.44 | 0.18 | -0.03 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 15.00 | 0.49 | 0.56 | 0.53 | 0.58 | -0.17 | -22.67% | 0.04 | 241 | 832 | 0.82 | 0.36 | 0.17 | -0.03 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 15.50 | 0.36 | 0.40 | 0.38 | 0.42 | -0.14 | -25.00% | 0.02 | 35 | 1,812 | 0.81 | 0.29 | 0.15 | -0.03 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 16.00 | 0.26 | 0.31 | 0.29 | 0.37 | -0.08 | -17.78% | 0.02 | 185 | 1,057 | 0.82 | 0.23 | 0.13 | -0.03 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 16.50 | 0.19 | 0.23 | 0.21 | 0.23 | -0.18 | -43.91% | 0.01 | 88 | 1,606 | 0.83 | 0.19 | 0.11 | -0.02 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 17.00 | 0.13 | 0.20 | 0.17 | 0.17 | -0.14 | -45.17% | 0.01 | 231 | 5,425 | 0.85 | 0.15 | 0.10 | -0.02 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 17.50 | 0.10 | 0.18 | 0.14 | 0.21 | -0.04 | -16.00% | 0.01 | 9 | 198 | 0.88 | 0.12 | 0.08 | -0.02 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 18.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.06 | -37.50% | 0.01 | 106 | 594 | 0.88 | 0.10 | 0.07 | -0.02 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 18.50 | 0.05 | 0.13 | 0.09 | 0.12 | -0.03 | -20.00% | 0.00 | 99 | 4,177 | 0.92 | 0.08 | 0.06 | -0.01 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 19.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 8 | 293 | 0.96 | 0.06 | 0.05 | -0.01 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 20.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 189 | 508 | 0.96 | 0.04 | 0.03 | -0.01 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.05 | 0.02 | 0.02 | 0.00 | 6/15/2026 | 6/17/2026 3:59:42 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 10 | 18 | 1.19 | 0.01 | 0.01 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 23.00 | 0.00 | 0.18 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 1 | 331 | 1.65 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 24.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 133 | 1.21 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 25.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.32 | 0.16 | % | 0.03 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:42 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:42 PM EST | |||
| 7.00 | 0.00 | 0.82 | 0.41 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 27 | 3.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 0.77 | 0.39 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:42 PM EST |
| 8.00 | 0.00 | 0.53 | 0.27 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:42 PM EST |
| 8.50 | 0.00 | 0.37 | 0.19 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:42 PM EST |
| 9.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,812 | 1.54 | -0.01 | 0.01 | 0.00 | 6/15/2026 | 6/17/2026 3:59:42 PM EST |
| 9.50 | 0.00 | 0.56 | 0.28 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 73 | 2.24 | -0.01 | 0.01 | 0.00 | 6/12/2026 | 6/17/2026 3:59:42 PM EST |
| 10.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.02 | -33.34% | 0.01 | 4 | 135 | 0.99 | -0.03 | 0.03 | -0.01 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 10.50 | 0.05 | 0.26 | 0.16 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 214 | 1.12 | -0.05 | 0.04 | -0.01 | 6/16/2026 | 6/17/2026 3:59:42 PM EST |
| 11.00 | 0.06 | 0.12 | 0.09 | 0.11 | +0.03 | +37.50% | 0.01 | 59 | 406 | 0.87 | -0.08 | 0.06 | -0.01 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 11.50 | 0.13 | 0.17 | 0.15 | 0.15 | +0.04 | +36.37% | 0.01 | 32 | 120 | 0.86 | -0.12 | 0.08 | -0.02 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 12.00 | 0.21 | 0.25 | 0.23 | 0.21 | +0.06 | +40.00% | 0.02 | 25 | 618 | 0.85 | -0.17 | 0.10 | -0.02 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 12.50 | 0.32 | 0.36 | 0.34 | 0.27 | +0.04 | +17.40% | 0.03 | 170 | 2,265 | 0.83 | -0.23 | 0.13 | -0.03 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 13.00 | 0.48 | 0.53 | 0.51 | 0.49 | +0.18 | +58.07% | 0.04 | 274 | 353 | 0.83 | -0.30 | 0.15 | -0.03 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 13.50 | 0.67 | 0.76 | 0.72 | 0.70 | +0.15 | +27.28% | 0.05 | 41 | 478 | 0.83 | -0.39 | 0.17 | -0.03 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 14.00 | 0.91 | 0.98 | 0.95 | 0.96 | +0.26 | +37.15% | 0.07 | 159 | 4,787 | 0.81 | -0.48 | 0.18 | -0.03 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 14.50 | 1.20 | 1.25 | 1.23 | 1.23 | +0.34 | +38.21% | 0.08 | 199 | 4,218 | 0.80 | -0.56 | 0.18 | -0.03 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 15.00 | 1.52 | 1.66 | 1.59 | 1.55 | +0.41 | +35.97% | 0.11 | 26 | 84 | 0.84 | -0.64 | 0.17 | -0.03 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 15.50 | 1.70 | 2.01 | 1.86 | 1.42 | 0.00 | 0.00% | 0.12 | 0 | 190 | 0.73 | -0.71 | 0.15 | -0.03 | 6/16/2026 | 6/17/2026 3:59:42 PM EST |
| 16.00 | 2.08 | 2.40 | 2.24 | 1.71 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.69 | -0.77 | 0.13 | -0.03 | 6/15/2026 | 6/17/2026 3:59:42 PM EST |
| 16.50 | 2.16 | 2.88 | 2.52 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 50 | 1.01 | -0.81 | 0.11 | -0.02 | 6/9/2026 | 6/17/2026 3:59:42 PM EST |
| 17.00 | 2.57 | 3.35 | 2.96 | 4.18 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.05 | -0.85 | 0.10 | -0.02 | 6/10/2026 | 6/17/2026 3:59:42 PM EST |
| 17.50 | 2.15 | 4.40 | 3.28 | 2.78 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.79 | -0.88 | 0.08 | -0.02 | 6/15/2026 | 6/17/2026 3:59:42 PM EST |
| 18.00 | 3.45 | 4.35 | 3.90 | 4.62 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.09 | -0.90 | 0.07 | -0.02 | 5/29/2026 | 6/17/2026 3:59:42 PM EST |
| 18.50 | 3.30 | 5.35 | 4.33 | % | 0.23 | 0 | 0 | 1.93 | -0.92 | 0.06 | -0.01 | 6/17/2026 3:59:42 PM EST | |||
| 19.00 | 3.50 | 5.80 | 4.65 | % | 0.24 | 0 | 0 | 1.97 | -0.94 | 0.05 | -0.01 | 6/17/2026 3:59:42 PM EST | |||
| 20.00 | 5.15 | 6.30 | 5.73 | % | 0.29 | 0 | 0 | 1.29 | -0.96 | 0.03 | -0.01 | 6/17/2026 3:59:42 PM EST | |||
| 21.00 | 6.00 | 7.70 | 6.85 | 5.97 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.18 | -0.98 | 0.02 | 0.00 | 6/15/2026 | 6/17/2026 3:59:42 PM EST |
| 22.00 | 7.00 | 8.45 | 7.73 | 7.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.02 | -0.99 | 0.01 | 0.00 | 5/26/2026 | 6/17/2026 3:59:42 PM EST |
| 23.00 | 8.00 | 9.75 | 8.88 | % | 0.39 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:42 PM EST | |||
| 24.00 | 7.95 | 11.85 | 9.90 | % | 0.41 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:42 PM EST | |||
| 25.00 | 8.95 | 12.85 | 10.90 | 10.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 3:59:42 PM EST |