Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $22.72 as of 6/17/2026 9:13:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.40 | 9.45 | 7.93 | % | 0.53 | 0 | 0 | 2.93 | 0.97 | 0.01 | -0.03 | 6/17/2026 4:00:03 PM EST | |||
| 17.00 | 4.75 | 7.30 | 6.03 | 9.70 | 0.00 | 0.00% | 0.35 | 0 | 30 | 2.21 | 0.93 | 0.03 | -0.04 | 6/9/2026 | 6/17/2026 4:00:03 PM EST |
| 18.00 | 4.50 | 6.40 | 5.45 | % | 0.30 | 0 | 0 | 2.02 | 0.88 | 0.04 | -0.05 | 6/17/2026 4:00:03 PM EST | |||
| 19.00 | 3.65 | 5.45 | 4.55 | 10.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.79 | 0.84 | 0.05 | -0.06 | 6/11/2026 | 6/17/2026 4:00:03 PM EST |
| 20.00 | 3.20 | 3.65 | 3.43 | 4.15 | +0.05 | +1.22% | 0.17 | 1 | 75 | 0.69 | 0.78 | 0.06 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 21.00 | 2.52 | 3.00 | 2.76 | 3.10 | % | 0.13 | 1 | 0 | 0.85 | 0.71 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST | |
| 22.00 | 2.01 | 2.44 | 2.23 | 2.92 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.90 | 0.64 | 0.08 | -0.07 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 22.50 | 1.79 | 2.23 | 2.01 | % | 0.09 | 0 | 0 | 0.91 | 0.60 | 0.08 | -0.07 | 6/17/2026 4:00:03 PM EST | |||
| 23.00 | 1.60 | 2.00 | 1.80 | 1.79 | -0.21 | -10.50% | 0.08 | 74 | 35 | 0.93 | 0.56 | 0.09 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 23.50 | 1.40 | 1.76 | 1.58 | 1.45 | -0.78 | -34.98% | 0.07 | 7 | 4 | 0.93 | 0.51 | 0.09 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 24.00 | 1.21 | 1.58 | 1.40 | 1.40 | -0.16 | -10.26% | 0.06 | 13 | 46 | 0.94 | 0.47 | 0.09 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 24.50 | 1.10 | 1.45 | 1.28 | 1.43 | -0.08 | -5.30% | 0.05 | 2 | 3 | 0.98 | 0.43 | 0.09 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 25.00 | 0.89 | 1.26 | 1.08 | 1.18 | -0.27 | -18.63% | 0.04 | 43 | 45 | 0.96 | 0.39 | 0.08 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 25.50 | 0.79 | 1.05 | 0.92 | 1.17 | -0.18 | -13.34% | 0.04 | 2 | 3 | 0.95 | 0.35 | 0.08 | -0.06 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 26.00 | 0.67 | 1.00 | 0.84 | 0.91 | -0.18 | -16.52% | 0.03 | 21 | 57 | 0.98 | 0.32 | 0.08 | -0.06 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 26.50 | 0.59 | 0.95 | 0.77 | 0.90 | -0.02 | -2.18% | 0.03 | 8 | 9 | 1.01 | 0.29 | 0.07 | -0.06 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 27.00 | 0.51 | 0.80 | 0.66 | 0.67 | -0.24 | -26.38% | 0.02 | 61 | 259 | 1.00 | 0.25 | 0.07 | -0.05 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 27.50 | 0.45 | 0.78 | 0.62 | 0.60 | -0.09 | -13.05% | 0.02 | 35 | 2 | 1.03 | 0.23 | 0.07 | -0.05 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 28.00 | 0.38 | 0.64 | 0.51 | 0.55 | -0.10 | -15.39% | 0.02 | 6 | 52 | 1.01 | 0.20 | 0.06 | -0.05 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 28.50 | 0.32 | 0.59 | 0.46 | 0.44 | -0.09 | -16.99% | 0.02 | 843 | 865 | 1.03 | 0.18 | 0.06 | -0.04 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 29.00 | 0.17 | 0.52 | 0.35 | 0.36 | -0.14 | -28.00% | 0.01 | 22 | 47 | 0.98 | 0.16 | 0.05 | -0.04 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 29.50 | 0.07 | 1.02 | 0.55 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.25 | 0.14 | 0.05 | -0.04 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 30.00 | 0.20 | 0.40 | 0.30 | 0.32 | -0.06 | -15.79% | 0.01 | 49 | 547 | 1.04 | 0.12 | 0.04 | -0.03 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 30.50 | 0.01 | 0.99 | 0.50 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.11 | 0.11 | 0.04 | -0.03 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 31.00 | 0.01 | 0.50 | 0.26 | 0.28 | -0.07 | -20.00% | 0.01 | 4 | 152 | 0.97 | 0.10 | 0.04 | -0.03 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 31.50 | 0.01 | 0.80 | 0.41 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.12 | 0.08 | 0.03 | -0.03 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 32.00 | 0.12 | 0.25 | 0.19 | 0.24 | +0.03 | +14.29% | 0.01 | 12 | 56 | 1.08 | 0.07 | 0.03 | -0.02 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 32.50 | 0.01 | 0.60 | 0.31 | 0.21 | +0.01 | +5.00% | 0.01 | 6 | 25 | 1.12 | 0.06 | 0.03 | -0.02 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 33.00 | 0.02 | 0.25 | 0.14 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.03 | 0.06 | 0.02 | -0.02 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 33.50 | 0.01 | 1.02 | 0.52 | 0.20 | -0.16 | -44.45% | 0.02 | 6 | 21 | 1.35 | 0.05 | 0.02 | -0.02 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 34.00 | 0.07 | 0.28 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.19 | 0.04 | 0.02 | -0.01 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 34.50 | 0.01 | 0.93 | 0.47 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.39 | 0.03 | 0.02 | -0.01 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 35.00 | 0.08 | 0.20 | 0.14 | 0.13 | +0.05 | +62.50% | 0.00 | 5 | 99 | 1.22 | 0.03 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 35.50 | 0.01 | 0.26 | 0.14 | 0.30 | +0.17 | +130.77% | 0.00 | 1 | 19 | 1.14 | 0.03 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 36.00 | 0.08 | 0.21 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 10 | 80 | 1.27 | 0.02 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 36.50 | 0.00 | 0.58 | 0.29 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.85 | 0.02 | 0.01 | -0.01 | 6/10/2026 | 6/17/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.57 | 0.29 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.88 | 0.01 | 0.01 | -0.01 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.24 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 6/17/2026 4:00:03 PM EST |
| 38.00 | 0.01 | 0.20 | 0.11 | 0.06 | -0.22 | -78.58% | 0.00 | 4 | 65 | 1.24 | 0.01 | 0.01 | 0.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.89 | 0.01 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 32 | 377 | 1.44 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 40.50 | 0.00 | 0.30 | 0.15 | 0.08 | +0.07 | +700.00% | 0.00 | 8 | 109 | 1.81 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 41.50 | 0.00 | 2.16 | 1.08 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.34 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 42.50 | 0.01 | 0.35 | 0.18 | 0.10 | -0.70 | -87.50% | 0.00 | 1 | 41 | 1.57 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.96 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:03 PM EST |
| 43.50 | 0.00 | 0.65 | 0.33 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 1.56 | 0.78 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 157 | 3.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:03 PM EST |
| 44.50 | 0.00 | 2.17 | 1.09 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.56 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 1.14 | 0.57 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 45.50 | 0.00 | 1.99 | 1.00 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 1.96 | 0.98 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:03 PM EST |
| 46.50 | 0.00 | 1.75 | 0.88 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.40 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 1.97 | 0.99 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 2.16 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 1.40 | 0.70 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 273 | 3.23 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:03 PM EST |
| 48.50 | 0.00 | 1.02 | 0.51 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 215 | 2.96 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 1.96 | 0.98 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.68 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:03 PM EST |
| 49.50 | 0.00 | 2.16 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 186 | 2.20 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 2.16 | 1.08 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:03 PM EST |
| 52.00 | 0.00 | 1.57 | 0.79 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 4:00:03 PM EST |
| 53.00 | 0.00 | 1.78 | 0.89 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 1.77 | 0.89 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 149 | 3.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 126 | 4.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.24 | 0.12 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.11 | % | 0.01 | 1 | 0 | 1.60 | -0.03 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:03 PM EST | |
| 17.00 | 0.00 | 0.43 | 0.22 | 0.14 | +0.01 | +7.70% | 0.01 | 3 | 358 | 1.45 | -0.07 | 0.03 | -0.04 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 18.00 | 0.17 | 0.39 | 0.28 | 0.24 | +0.09 | +60.00% | 0.02 | 4 | 13 | 1.08 | -0.12 | 0.04 | -0.05 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 19.00 | 0.26 | 0.45 | 0.36 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.02 | -0.16 | 0.05 | -0.06 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 20.00 | 0.58 | 0.75 | 0.67 | 0.60 | +0.09 | +17.65% | 0.03 | 64 | 91 | 1.05 | -0.22 | 0.06 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 21.00 | 0.91 | 1.18 | 1.05 | 0.99 | +0.24 | +32.00% | 0.05 | 7 | 54 | 1.09 | -0.29 | 0.07 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 22.00 | 1.17 | 1.53 | 1.35 | 1.32 | +0.08 | +6.46% | 0.06 | 7 | 372 | 1.08 | -0.36 | 0.08 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 22.50 | 1.57 | 1.86 | 1.72 | 1.47 | +0.17 | +13.08% | 0.08 | 1 | 8 | 1.10 | -0.40 | 0.08 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 23.00 | 1.68 | 2.09 | 1.89 | 1.90 | +0.22 | +13.10% | 0.08 | 16 | 183 | 1.11 | -0.44 | 0.09 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 23.50 | 1.69 | 2.50 | 2.10 | 2.10 | +0.14 | +7.15% | 0.09 | 30 | 7 | 1.10 | -0.49 | 0.09 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 24.00 | 2.20 | 2.81 | 2.51 | 2.25 | +0.12 | +5.64% | 0.10 | 5 | 85 | 1.08 | -0.53 | 0.09 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 24.50 | 2.06 | 3.15 | 2.61 | 2.75 | +0.17 | +6.59% | 0.11 | 3 | 2 | 0.94 | -0.57 | 0.09 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 25.00 | 3.05 | 3.55 | 3.30 | 3.30 | +0.59 | +21.78% | 0.13 | 16 | 87 | 1.15 | -0.61 | 0.08 | -0.07 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 25.50 | 2.58 | 3.90 | 3.24 | 2.99 | +0.86 | +40.38% | 0.13 | 2 | 1 | 1.38 | -0.65 | 0.08 | -0.06 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 26.00 | 3.70 | 4.30 | 4.00 | 3.90 | +0.50 | +14.71% | 0.15 | 12 | 57 | 1.17 | -0.68 | 0.08 | -0.06 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 26.50 | 4.00 | 4.85 | 4.43 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.18 | -0.71 | 0.07 | -0.06 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 27.00 | 4.15 | 5.25 | 4.70 | 4.47 | +0.32 | +7.72% | 0.17 | 5 | 205 | 1.45 | -0.75 | 0.07 | -0.05 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 27.50 | 3.85 | 5.75 | 4.80 | % | 0.17 | 0 | 0 | 1.52 | -0.77 | 0.07 | -0.05 | 6/17/2026 4:00:03 PM EST | |||
| 28.00 | 4.15 | 6.15 | 5.15 | 5.05 | 0.00 | 0.00% | 0.18 | 0 | 159 | 1.47 | -0.80 | 0.06 | -0.05 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 28.50 | 4.80 | 6.55 | 5.68 | 2.65 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.53 | -0.82 | 0.06 | -0.04 | 6/11/2026 | 6/17/2026 4:00:03 PM EST |
| 29.00 | 5.75 | 7.10 | 6.43 | 6.04 | +0.28 | +4.87% | 0.22 | 2 | 37 | 1.63 | -0.84 | 0.05 | -0.04 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 29.50 | 5.70 | 7.60 | 6.65 | 4.30 | 0.00 | 0.00% | 0.23 | 0 | 188 | 1.69 | -0.86 | 0.05 | -0.04 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 30.00 | 6.30 | 7.95 | 7.13 | 7.00 | 0.00 | 0.00% | 0.24 | 4 | 384 | 1.65 | -0.88 | 0.04 | -0.03 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 30.50 | 6.60 | 8.60 | 7.60 | 3.06 | 0.00 | 0.00% | 0.25 | 0 | 27 | 1.81 | -0.89 | 0.04 | -0.03 | 6/4/2026 | 6/17/2026 4:00:03 PM EST |
| 31.00 | 6.95 | 8.90 | 7.93 | 8.14 | +2.54 | +45.36% | 0.26 | 1 | 109 | 1.72 | -0.90 | 0.04 | -0.03 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 31.50 | 7.60 | 9.40 | 8.50 | 3.29 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.77 | -0.92 | 0.03 | -0.03 | 6/4/2026 | 6/17/2026 4:00:03 PM EST |
| 32.00 | 8.20 | 9.80 | 9.00 | 8.70 | -0.14 | -1.59% | 0.28 | 1 | 105 | 1.71 | -0.93 | 0.03 | -0.02 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 32.50 | 8.50 | 10.25 | 9.38 | 3.90 | 0.00 | 0.00% | 0.29 | 0 | 449 | 1.76 | -0.94 | 0.03 | -0.02 | 6/4/2026 | 6/17/2026 4:00:03 PM EST |
| 33.00 | 9.75 | 10.85 | 10.30 | 9.78 | +0.31 | +3.28% | 0.31 | 1 | 97 | 1.89 | -0.94 | 0.02 | -0.02 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 33.50 | 9.55 | 11.60 | 10.58 | 10.08 | 0.00 | 0.00% | 0.32 | 0 | 40 | 2.12 | -0.95 | 0.02 | -0.02 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 34.00 | 9.80 | 11.75 | 10.78 | 10.75 | 0.00 | 0.00% | 0.32 | 0 | 181 | 1.86 | -0.96 | 0.02 | -0.01 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 34.50 | 10.10 | 13.10 | 11.60 | 6.83 | 0.00 | 0.00% | 0.34 | 0 | 129 | 2.55 | -0.97 | 0.02 | -0.01 | 6/11/2026 | 6/17/2026 4:00:03 PM EST |
| 35.00 | 11.35 | 12.75 | 12.05 | 11.92 | +0.19 | +1.62% | 0.34 | 2 | 152 | 1.99 | -0.97 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 35.50 | 11.10 | 13.30 | 12.20 | 7.12 | 0.00 | 0.00% | 0.34 | 0 | 112 | 2.07 | -0.97 | 0.01 | -0.01 | 6/5/2026 | 6/17/2026 4:00:03 PM EST |
| 36.00 | 11.40 | 14.00 | 12.70 | 12.15 | 0.00 | 0.00% | 0.35 | 0 | 62 | 2.28 | -0.98 | 0.01 | -0.01 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 36.50 | 12.50 | 14.50 | 13.50 | 10.73 | 0.00 | 0.00% | 0.37 | 0 | 94 | 2.32 | -0.98 | 0.01 | -0.01 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 37.00 | 12.95 | 15.50 | 14.23 | 13.65 | +5.08 | +59.28% | 0.38 | 1 | 83 | 2.72 | -0.99 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 37.50 | 12.80 | 15.50 | 14.15 | 4.86 | 0.00 | 0.00% | 0.38 | 0 | 38 | 2.40 | -0.99 | 0.01 | 0.00 | 6/2/2026 | 6/17/2026 4:00:03 PM EST |
| 38.00 | 14.00 | 15.95 | 14.98 | 14.70 | 0.00 | 0.00% | 0.39 | 0 | 78 | 2.40 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 39.00 | 14.85 | 17.00 | 15.93 | 12.95 | 0.00 | 0.00% | 0.41 | 0 | 13 | 2.52 | -0.99 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 40.00 | 16.00 | 17.95 | 16.98 | 16.82 | +1.82 | +12.14% | 0.42 | 1 | 45 | 2.56 | -0.99 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 40.50 | 15.85 | 18.55 | 17.20 | 17.15 | +10.19 | +146.41% | 0.42 | 2 | 34 | 2.59 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 41.00 | 16.30 | 18.95 | 17.63 | 4.53 | 0.00 | 0.00% | 0.43 | 0 | 56 | 2.63 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:03 PM EST |
| 41.50 | 16.85 | 19.90 | 18.38 | 13.02 | 0.00 | 0.00% | 0.44 | 0 | 15 | 3.01 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 4:00:03 PM EST |
| 42.00 | 17.35 | 19.85 | 18.60 | 7.25 | 0.00 | 0.00% | 0.44 | 0 | 37 | 2.61 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 4:00:03 PM EST |
| 42.50 | 18.25 | 20.45 | 19.35 | 19.02 | +2.70 | +16.55% | 0.46 | 3 | 35 | 2.51 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 43.00 | 18.30 | 20.90 | 19.60 | 11.00 | 0.00 | 0.00% | 0.46 | 0 | 76 | 2.72 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 4:00:03 PM EST |
| 43.50 | 18.85 | 21.60 | 20.23 | 8.40 | 0.00 | 0.00% | 0.47 | 0 | 17 | 2.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 4:00:03 PM EST |
| 44.00 | 19.30 | 22.10 | 20.70 | 6.00 | 0.00 | 0.00% | 0.47 | 0 | 6 | 2.96 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:03 PM EST |
| 44.50 | 19.80 | 23.20 | 21.50 | 5.86 | 0.00 | 0.00% | 0.48 | 0 | 3 | 3.29 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:03 PM EST |
| 45.00 | 20.20 | 23.00 | 21.60 | 18.43 | 0.00 | 0.00% | 0.48 | 0 | 7 | 2.94 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 45.50 | 20.70 | 24.55 | 22.63 | % | 0.50 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 46.00 | 21.20 | 24.05 | 22.63 | 8.08 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:03 PM EST |
| 46.50 | 21.70 | 24.80 | 23.25 | % | 0.50 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 47.00 | 22.20 | 25.35 | 23.78 | % | 0.51 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 47.50 | 22.75 | 26.55 | 24.65 | % | 0.52 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 48.00 | 23.20 | 26.00 | 24.60 | 8.46 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.08 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:03 PM EST |
| 48.50 | 23.75 | 26.70 | 25.23 | % | 0.52 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 49.00 | 24.20 | 27.15 | 25.68 | % | 0.52 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 49.50 | 25.50 | 28.00 | 26.75 | % | 0.54 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 50.00 | 25.20 | 28.15 | 26.68 | 12.20 | 0.00 | 0.00% | 0.53 | 0 | 10 | 3.32 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:03 PM EST |
| 51.00 | 26.25 | 28.85 | 27.55 | % | 0.54 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 52.00 | 27.20 | 30.20 | 28.70 | % | 0.55 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 53.00 | 28.20 | 31.15 | 29.68 | % | 0.56 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 54.00 | 29.20 | 32.55 | 30.88 | % | 0.57 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 55.00 | 31.00 | 33.30 | 32.15 | % | 0.58 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 60.00 | 35.25 | 38.20 | 36.73 | 23.32 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 4:00:03 PM EST |
| 65.00 | 40.25 | 43.20 | 41.73 | % | 0.64 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST |