Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $111.76 as of 6/17/2026 9:13:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 51.45 | 54.95 | 53.20 | % | 0.89 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 65.00 | 46.55 | 51.15 | 48.85 | % | 0.75 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 70.00 | 41.55 | 46.15 | 43.85 | % | 0.63 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 75.00 | 36.60 | 39.95 | 38.28 | % | 0.51 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 80.00 | 31.50 | 35.00 | 33.25 | % | 0.42 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 85.00 | 26.40 | 31.20 | 28.80 | 47.93 | 0.00 | 0.00% | 0.34 | 0 | 182 | 1.78 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 4:00:02 PM EST |
| 90.00 | 21.65 | 24.85 | 23.25 | 35.06 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.30 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 6/17/2026 4:00:02 PM EST |
| 95.00 | 16.65 | 20.05 | 18.35 | % | 0.19 | 0 | 0 | 1.12 | 0.98 | 0.01 | -0.05 | 6/17/2026 4:00:02 PM EST | |||
| 100.00 | 11.80 | 15.40 | 13.60 | 14.45 | -6.56 | -31.23% | 0.14 | 1 | 14 | 0.47 | 0.92 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 105.00 | 8.00 | 11.50 | 9.75 | 14.23 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.58 | 0.80 | 0.03 | -0.12 | 6/11/2026 | 6/17/2026 4:00:02 PM EST |
| 106.00 | 7.15 | 10.80 | 8.98 | % | 0.08 | 0 | 0 | 0.57 | 0.77 | 0.03 | -0.13 | 6/17/2026 4:00:02 PM EST | |||
| 107.00 | 6.45 | 8.40 | 7.43 | % | 0.07 | 0 | 0 | 0.46 | 0.73 | 0.03 | -0.13 | 6/17/2026 4:00:02 PM EST | |||
| 108.00 | 5.75 | 6.75 | 6.25 | % | 0.06 | 0 | 0 | 0.41 | 0.69 | 0.04 | -0.14 | 6/17/2026 4:00:02 PM EST | |||
| 109.00 | 5.20 | 6.00 | 5.60 | % | 0.05 | 0 | 0 | 0.41 | 0.66 | 0.04 | -0.14 | 6/17/2026 4:00:02 PM EST | |||
| 110.00 | 4.60 | 5.45 | 5.03 | 6.60 | -2.13 | -24.40% | 0.05 | 5 | 24 | 0.41 | 0.62 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 111.00 | 4.05 | 4.45 | 4.25 | % | 0.04 | 0 | 0 | 0.39 | 0.57 | 0.04 | -0.15 | 6/17/2026 4:00:02 PM EST | |||
| 112.00 | 3.55 | 4.35 | 3.95 | % | 0.04 | 0 | 0 | 0.41 | 0.53 | 0.04 | -0.15 | 6/17/2026 4:00:02 PM EST | |||
| 113.00 | 3.10 | 3.65 | 3.38 | 3.75 | % | 0.03 | 36 | 0 | 0.40 | 0.49 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 4:00:02 PM EST | |
| 114.00 | 2.68 | 3.10 | 2.89 | % | 0.03 | 0 | 0 | 0.40 | 0.45 | 0.04 | -0.14 | 6/17/2026 4:00:02 PM EST | |||
| 115.00 | 2.31 | 2.80 | 2.56 | 2.90 | -2.22 | -43.36% | 0.02 | 2 | 81 | 0.40 | 0.41 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 116.00 | 2.09 | 2.48 | 2.29 | 2.55 | -2.25 | -46.88% | 0.02 | 63 | 4 | 0.41 | 0.37 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 117.00 | 1.81 | 2.16 | 1.99 | 3.00 | -1.00 | -25.00% | 0.02 | 25 | 29 | 0.42 | 0.34 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 118.00 | 1.58 | 1.77 | 1.68 | 4.50 | +0.90 | +25.00% | 0.01 | 9 | 12 | 0.41 | 0.30 | 0.04 | -0.12 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 119.00 | 1.25 | 1.59 | 1.42 | 1.50 | -1.95 | -56.53% | 0.01 | 1 | 5 | 0.41 | 0.27 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 120.00 | 1.15 | 1.47 | 1.31 | 1.40 | -0.98 | -41.18% | 0.01 | 7 | 240 | 0.43 | 0.24 | 0.03 | -0.11 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 121.00 | 1.02 | 1.28 | 1.15 | 2.22 | -0.27 | -10.85% | 0.01 | 27 | 12 | 0.43 | 0.21 | 0.03 | -0.10 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 122.00 | 0.85 | 0.99 | 0.92 | 0.93 | -1.32 | -58.67% | 0.01 | 53 | 1 | 0.43 | 0.18 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 123.00 | 0.75 | 0.92 | 0.84 | 0.96 | % | 0.01 | 4 | 0 | 0.44 | 0.16 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 4:00:02 PM EST | |
| 124.00 | 0.64 | 0.86 | 0.75 | 0.76 | -0.62 | -44.93% | 0.01 | 15 | 43 | 0.45 | 0.14 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 125.00 | 0.56 | 0.76 | 0.66 | 0.74 | -0.46 | -38.34% | 0.01 | 36 | 221 | 0.45 | 0.12 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 126.00 | 0.48 | 0.66 | 0.57 | 1.14 | -0.16 | -12.31% | 0.00 | 3 | 302 | 0.46 | 0.10 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 127.00 | 0.30 | 0.58 | 0.44 | 1.00 | -0.17 | -14.53% | 0.00 | 3 | 39 | 0.44 | 0.09 | 0.02 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 128.00 | 0.35 | 0.50 | 0.43 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.46 | 0.07 | 0.01 | -0.05 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 129.00 | 0.25 | 0.43 | 0.34 | 1.00 | % | 0.00 | 1 | 0 | 0.46 | 0.06 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:02 PM EST | |
| 130.00 | 0.24 | 0.32 | 0.28 | 0.30 | -0.42 | -58.34% | 0.00 | 75 | 303 | 0.46 | 0.05 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 131.00 | 0.00 | 0.33 | 0.17 | 0.83 | +0.13 | +18.58% | 0.00 | 1 | 1 | 0.50 | 0.04 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 132.00 | 0.02 | 0.33 | 0.18 | 0.28 | -0.31 | -52.55% | 0.00 | 3 | 12 | 0.42 | 0.04 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 133.00 | 0.12 | 0.31 | 0.22 | 0.27 | -0.23 | -46.00% | 0.00 | 1 | 5 | 0.48 | 0.03 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 134.00 | 0.00 | 0.33 | 0.17 | 0.33 | -0.09 | -21.43% | 0.00 | 3 | 2 | 0.55 | 0.02 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 135.00 | 0.10 | 0.54 | 0.32 | 0.30 | -0.10 | -25.00% | 0.00 | 9 | 581 | 0.55 | 0.02 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.19 | 0.10 | 0.08 | -0.12 | -60.00% | 0.00 | 6 | 120 | 0.59 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 145.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 140 | 0.55 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.06 | -85.72% | 0.00 | 8 | 184 | 0.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 58 | 0.87 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.31 | 0.16 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 170.00 | 0.01 | 0.31 | 0.16 | 0.05 | +0.01 | +25.00% | 0.00 | 114 | 246 | 0.89 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.11 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 52 | 0.97 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 27 | 62 | 1.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.04 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 44 | 1.09 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 21 | 1.16 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 214 | 1.20 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 18 | 0.80 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.67 | -0.02 | 0.01 | -0.05 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 100.00 | 0.33 | 0.64 | 0.49 | 0.35 | +0.18 | +105.89% | 0.00 | 2 | 83 | 0.45 | -0.08 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 105.00 | 1.02 | 1.35 | 1.19 | 1.08 | +0.52 | +92.86% | 0.01 | 5 | 83 | 0.43 | -0.20 | 0.03 | -0.12 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 106.00 | 1.30 | 1.63 | 1.47 | 1.29 | +0.61 | +89.71% | 0.01 | 6 | 1 | 0.43 | -0.23 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 107.00 | 1.51 | 1.95 | 1.73 | 1.01 | +0.24 | +31.17% | 0.02 | 1 | 1 | 0.43 | -0.27 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 108.00 | 1.89 | 2.12 | 2.01 | 1.70 | % | 0.02 | 10 | 0 | 0.43 | -0.31 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 4:00:02 PM EST | |
| 109.00 | 2.26 | 2.61 | 2.44 | 2.12 | +0.77 | +57.04% | 0.02 | 9 | 19 | 0.43 | -0.34 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 110.00 | 2.63 | 3.10 | 2.87 | 2.52 | +1.12 | +80.00% | 0.03 | 41 | 544 | 0.44 | -0.38 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 111.00 | 3.05 | 3.45 | 3.25 | 3.20 | +1.33 | +71.13% | 0.03 | 4 | 551 | 0.43 | -0.42 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 112.00 | 3.60 | 4.00 | 3.80 | 3.40 | +1.72 | +102.39% | 0.03 | 2 | 1 | 0.44 | -0.47 | 0.04 | -0.15 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 113.00 | 4.10 | 4.50 | 4.30 | 3.60 | +1.34 | +59.30% | 0.04 | 11 | 14 | 0.44 | -0.51 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 114.00 | 4.70 | 5.30 | 5.00 | 3.60 | +0.89 | +32.85% | 0.04 | 20 | 81 | 0.45 | -0.55 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 115.00 | 5.35 | 5.70 | 5.53 | 4.90 | +1.65 | +50.77% | 0.05 | 14 | 129 | 0.44 | -0.59 | 0.04 | -0.14 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 116.00 | 6.00 | 6.60 | 6.30 | 5.90 | +2.60 | +78.79% | 0.05 | 8 | 8 | 0.46 | -0.63 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 117.00 | 6.20 | 7.45 | 6.83 | 5.00 | +1.18 | +30.89% | 0.06 | 6 | 4 | 0.43 | -0.66 | 0.04 | -0.13 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 118.00 | 7.35 | 7.95 | 7.65 | 4.37 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.43 | -0.70 | 0.04 | -0.12 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 119.00 | 7.70 | 8.60 | 8.15 | 4.44 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.41 | -0.73 | 0.03 | -0.12 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 120.00 | 8.55 | 9.65 | 9.10 | 8.70 | +3.02 | +53.17% | 0.08 | 24 | 164 | 0.43 | -0.76 | 0.03 | -0.11 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 121.00 | 7.20 | 10.25 | 8.73 | 6.90 | % | 0.07 | 1 | 0 | 0.48 | -0.79 | 0.03 | -0.10 | 6/17/2026 | 6/17/2026 4:00:02 PM EST | |
| 122.00 | 7.35 | 11.25 | 9.30 | % | 0.08 | 0 | 0 | 0.51 | -0.82 | 0.03 | -0.09 | 6/17/2026 4:00:02 PM EST | |||
| 123.00 | 9.40 | 12.35 | 10.88 | 10.04 | +1.74 | +20.97% | 0.09 | 4 | 7 | 0.50 | -0.84 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 124.00 | 9.05 | 13.05 | 11.05 | % | 0.09 | 0 | 0 | 0.53 | -0.86 | 0.02 | -0.08 | 6/17/2026 4:00:02 PM EST | |||
| 125.00 | 10.45 | 14.15 | 12.30 | 9.25 | +0.21 | +2.33% | 0.10 | 2 | 58 | 0.49 | -0.88 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 126.00 | 10.30 | 15.10 | 12.70 | % | 0.10 | 0 | 0 | 0.59 | -0.90 | 0.02 | -0.06 | 6/17/2026 4:00:02 PM EST | |||
| 127.00 | 11.25 | 15.85 | 13.55 | 10.16 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.57 | -0.91 | 0.02 | -0.05 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 128.00 | 12.20 | 16.75 | 14.48 | % | 0.11 | 0 | 0 | 0.57 | -0.93 | 0.01 | -0.05 | 6/17/2026 4:00:02 PM EST | |||
| 129.00 | 13.15 | 17.70 | 15.43 | % | 0.12 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.04 | 6/17/2026 4:00:02 PM EST | |||
| 130.00 | 17.50 | 18.90 | 18.20 | 16.20 | +2.78 | +20.72% | 0.14 | 54 | 373 | 0.65 | -0.95 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 131.00 | 15.10 | 19.90 | 17.50 | % | 0.13 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.03 | 6/17/2026 4:00:02 PM EST | |||
| 132.00 | 16.05 | 20.85 | 18.45 | % | 0.14 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.03 | 6/17/2026 4:00:02 PM EST | |||
| 133.00 | 17.05 | 21.60 | 19.33 | % | 0.15 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.02 | 6/17/2026 4:00:02 PM EST | |||
| 134.00 | 18.00 | 22.90 | 20.45 | % | 0.15 | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.02 | 6/17/2026 4:00:02 PM EST | |||
| 135.00 | 18.40 | 24.05 | 21.23 | 19.73 | +1.44 | +7.88% | 0.16 | 40 | 101 | 0.79 | -0.98 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 140.00 | 24.00 | 28.85 | 26.43 | 23.66 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.68 | -0.99 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 145.00 | 29.00 | 33.90 | 31.45 | 29.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.72 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 150.00 | 34.00 | 38.85 | 36.43 | 26.11 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 4:00:02 PM EST |
| 155.00 | 39.00 | 43.60 | 41.30 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 160.00 | 44.00 | 48.55 | 46.28 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 165.00 | 49.00 | 53.50 | 51.25 | % | 0.31 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 170.00 | 54.00 | 58.60 | 56.30 | 40.77 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:02 PM EST |
| 175.00 | 59.00 | 63.85 | 61.43 | % | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 180.00 | 64.00 | 68.90 | 66.45 | % | 0.37 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 185.00 | 69.00 | 73.85 | 71.43 | % | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 190.00 | 74.00 | 78.85 | 76.43 | % | 0.40 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 195.00 | 79.00 | 83.60 | 81.30 | % | 0.42 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 200.00 | 84.00 | 88.70 | 86.35 | % | 0.43 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST |