Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $69.97 as of 6/17/2026 6:58:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.90 | 35.00 | 33.45 | % | 0.96 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 40.00 | 27.50 | 30.20 | 28.85 | % | 0.72 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 44.00 | 22.90 | 26.70 | 24.80 | % | 0.56 | 0 | 0 | 2.22 | 0.98 | 0.00 | -0.02 | 6/17/2026 4:00:07 PM EST | |||
| 45.00 | 22.00 | 25.80 | 23.90 | % | 0.53 | 0 | 0 | 2.17 | 0.98 | 0.00 | -0.02 | 6/17/2026 4:00:07 PM EST | |||
| 46.00 | 21.00 | 24.70 | 22.85 | % | 0.50 | 0 | 0 | 2.05 | 0.97 | 0.01 | -0.03 | 6/17/2026 4:00:07 PM EST | |||
| 47.00 | 20.10 | 24.00 | 22.05 | % | 0.47 | 0 | 0 | 2.08 | 0.96 | 0.01 | -0.03 | 6/17/2026 4:00:07 PM EST | |||
| 48.00 | 19.20 | 22.30 | 20.75 | % | 0.43 | 0 | 0 | 1.75 | 0.95 | 0.01 | -0.04 | 6/17/2026 4:00:07 PM EST | |||
| 49.00 | 18.90 | 21.40 | 20.15 | % | 0.41 | 0 | 0 | 1.71 | 0.94 | 0.01 | -0.06 | 6/17/2026 4:00:07 PM EST | |||
| 50.00 | 17.40 | 20.50 | 18.95 | 15.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.67 | 0.93 | 0.01 | -0.06 | 6/4/2026 | 6/17/2026 4:00:07 PM EST |
| 51.00 | 16.50 | 19.60 | 18.05 | % | 0.35 | 0 | 0 | 1.63 | 0.91 | 0.01 | -0.07 | 6/17/2026 4:00:07 PM EST | |||
| 52.00 | 15.50 | 18.70 | 17.10 | % | 0.33 | 0 | 0 | 1.59 | 0.91 | 0.01 | -0.07 | 6/17/2026 4:00:07 PM EST | |||
| 53.00 | 14.50 | 18.50 | 16.50 | % | 0.31 | 0 | 0 | 1.75 | 0.89 | 0.01 | -0.08 | 6/17/2026 4:00:07 PM EST | |||
| 54.00 | 13.70 | 17.60 | 15.65 | 5.99 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.69 | 0.88 | 0.01 | -0.09 | 6/3/2026 | 6/17/2026 4:00:07 PM EST |
| 55.00 | 12.80 | 16.80 | 14.80 | 7.00 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.67 | 0.86 | 0.01 | -0.10 | 6/2/2026 | 6/17/2026 4:00:07 PM EST |
| 56.00 | 12.00 | 15.70 | 13.85 | 12.71 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.56 | 0.84 | 0.02 | -0.11 | 6/8/2026 | 6/17/2026 4:00:07 PM EST |
| 57.00 | 11.10 | 15.10 | 13.10 | % | 0.23 | 0 | 0 | 1.58 | 0.82 | 0.02 | -0.13 | 6/17/2026 4:00:07 PM EST | |||
| 58.00 | 10.30 | 14.30 | 12.30 | % | 0.21 | 0 | 0 | 1.55 | 0.81 | 0.02 | -0.13 | 6/17/2026 4:00:07 PM EST | |||
| 59.00 | 9.60 | 13.40 | 11.50 | 9.70 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.49 | 0.78 | 0.02 | -0.14 | 6/4/2026 | 6/17/2026 4:00:07 PM EST |
| 60.00 | 8.90 | 12.40 | 10.65 | 8.80 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.96 | 0.76 | 0.02 | -0.14 | 6/4/2026 | 6/17/2026 4:00:07 PM EST |
| 61.00 | 8.20 | 11.60 | 9.90 | 7.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.99 | 0.74 | 0.02 | -0.15 | 5/27/2026 | 6/17/2026 4:00:07 PM EST |
| 62.00 | 8.30 | 11.10 | 9.70 | 8.02 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.12 | 0.71 | 0.02 | -0.16 | 6/8/2026 | 6/17/2026 4:00:07 PM EST |
| 63.00 | 7.40 | 10.50 | 8.95 | % | 0.14 | 0 | 0 | 1.08 | 0.69 | 0.02 | -0.16 | 6/17/2026 4:00:07 PM EST | |||
| 64.00 | 6.70 | 10.00 | 8.35 | 7.52 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.09 | 0.66 | 0.03 | -0.17 | 6/4/2026 | 6/17/2026 4:00:07 PM EST |
| 65.00 | 6.10 | 9.40 | 7.75 | 7.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.08 | 0.64 | 0.03 | -0.17 | 6/4/2026 | 6/17/2026 4:00:07 PM EST |
| 66.00 | 5.60 | 8.30 | 6.95 | % | 0.11 | 0 | 0 | 1.04 | 0.61 | 0.03 | -0.17 | 6/17/2026 4:00:07 PM EST | |||
| 67.00 | 5.00 | 7.30 | 6.15 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.99 | 0.58 | 0.03 | -0.18 | 6/12/2026 | 6/17/2026 4:00:07 PM EST |
| 68.00 | 4.70 | 7.30 | 6.00 | 6.38 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.05 | 0.55 | 0.03 | -0.18 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 69.00 | 4.20 | 6.10 | 5.15 | 5.80 | -2.30 | -28.40% | 0.07 | 6 | 6 | 0.98 | 0.52 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 70.00 | 3.70 | 6.10 | 4.90 | 4.95 | -0.96 | -16.25% | 0.07 | 3 | 1 | 1.01 | 0.49 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 71.00 | 3.10 | 5.70 | 4.40 | 4.45 | % | 0.06 | 2 | 0 | 0.99 | 0.46 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 72.00 | 2.70 | 5.40 | 4.05 | 4.47 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.00 | 0.43 | 0.03 | -0.17 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 73.00 | 2.40 | 4.90 | 3.65 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.98 | 0.40 | 0.03 | -0.17 | 5/26/2026 | 6/17/2026 4:00:07 PM EST |
| 74.00 | 1.90 | 4.60 | 3.25 | 3.68 | -1.62 | -30.57% | 0.04 | 6 | 1 | 0.96 | 0.37 | 0.03 | -0.16 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 75.00 | 2.00 | 4.30 | 3.15 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 163 | 1.01 | 0.35 | 0.03 | -0.16 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 76.00 | 1.30 | 4.70 | 3.00 | % | 0.04 | 0 | 0 | 1.01 | 0.32 | 0.03 | -0.15 | 6/17/2026 4:00:07 PM EST | |||
| 77.00 | 1.05 | 4.50 | 2.78 | % | 0.04 | 0 | 0 | 1.02 | 0.29 | 0.03 | -0.14 | 6/17/2026 4:00:07 PM EST | |||
| 78.00 | 0.55 | 4.20 | 2.38 | % | 0.03 | 0 | 0 | 0.97 | 0.26 | 0.03 | -0.13 | 6/17/2026 4:00:07 PM EST | |||
| 79.00 | 0.80 | 3.70 | 2.25 | % | 0.03 | 0 | 0 | 1.00 | 0.24 | 0.03 | -0.13 | 6/17/2026 4:00:07 PM EST | |||
| 80.00 | 0.80 | 3.60 | 2.20 | 2.29 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.04 | 0.21 | 0.02 | -0.12 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 81.00 | 0.15 | 3.50 | 1.83 | % | 0.02 | 0 | 0 | 0.92 | 0.19 | 0.02 | -0.11 | 6/17/2026 4:00:07 PM EST | |||
| 82.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.42 | 0.18 | 0.02 | -0.11 | 6/17/2026 4:00:07 PM EST | |||
| 83.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 1.42 | 0.16 | 0.02 | -0.10 | 6/17/2026 4:00:07 PM EST | |||
| 84.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.44 | 0.15 | 0.02 | -0.09 | 6/17/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 3.10 | 1.55 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.46 | 0.13 | 0.02 | -0.09 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 2.60 | 1.30 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.54 | 0.07 | 0.01 | -0.05 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 2.40 | 1.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.66 | 0.03 | 0.01 | -0.03 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.79 | 0.02 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 1.35 | 0.70 | 0.12 | % | 0.02 | 6 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 40.00 | 0.00 | 2.10 | 1.05 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:07 PM EST |
| 44.00 | 0.00 | 2.35 | 1.18 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.32 | -0.02 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.20 | -0.02 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 46.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 2.24 | -0.03 | 0.01 | -0.03 | 6/17/2026 4:00:07 PM EST | |||
| 47.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 2.17 | -0.04 | 0.01 | -0.03 | 6/17/2026 4:00:07 PM EST | |||
| 48.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 2.08 | -0.05 | 0.01 | -0.04 | 6/17/2026 4:00:07 PM EST | |||
| 49.00 | 0.00 | 1.25 | 0.63 | 0.01 | -0.86 | -98.86% | 0.01 | 1 | 5 | 1.53 | -0.06 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 1.55 | 0.78 | 0.55 | -1.42 | -72.09% | 0.02 | 12 | 5 | 1.57 | -0.07 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 51.00 | 0.15 | 1.60 | 0.88 | 0.72 | -1.73 | -70.62% | 0.02 | 77 | 134 | 1.16 | -0.09 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 52.00 | 0.00 | 2.80 | 1.40 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.89 | -0.09 | 0.01 | -0.07 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 53.00 | 0.00 | 2.90 | 1.45 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.75 | -0.11 | 0.01 | -0.08 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 54.00 | 0.00 | 3.00 | 1.50 | 6.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.70 | -0.12 | 0.01 | -0.09 | 6/3/2026 | 6/17/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 3.20 | 1.60 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.67 | -0.14 | 0.01 | -0.10 | 6/11/2026 | 6/17/2026 4:00:07 PM EST |
| 56.00 | 0.00 | 1.95 | 0.98 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.27 | -0.16 | 0.02 | -0.11 | 6/11/2026 | 6/17/2026 4:00:07 PM EST |
| 57.00 | 0.10 | 3.50 | 1.80 | 1.89 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.04 | -0.18 | 0.02 | -0.13 | 6/12/2026 | 6/17/2026 4:00:07 PM EST |
| 58.00 | 0.00 | 3.70 | 1.85 | 2.93 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.55 | -0.19 | 0.02 | -0.13 | 6/11/2026 | 6/17/2026 4:00:07 PM EST |
| 59.00 | 1.05 | 2.55 | 1.80 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.00 | -0.22 | 0.02 | -0.14 | 6/8/2026 | 6/17/2026 4:00:07 PM EST |
| 60.00 | 1.65 | 3.70 | 2.68 | 2.32 | -0.08 | -3.34% | 0.04 | 7 | 12 | 1.14 | -0.24 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 61.00 | 0.95 | 3.40 | 2.18 | % | 0.04 | 0 | 0 | 0.94 | -0.26 | 0.02 | -0.15 | 6/17/2026 4:00:07 PM EST | |||
| 62.00 | 2.15 | 3.40 | 2.78 | 2.10 | -4.60 | -68.66% | 0.04 | 3 | 1 | 1.02 | -0.29 | 0.02 | -0.16 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 63.00 | 1.95 | 5.00 | 3.48 | 3.30 | +0.46 | +16.20% | 0.06 | 1 | 35 | 1.08 | -0.31 | 0.02 | -0.16 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 64.00 | 2.45 | 4.30 | 3.38 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.99 | -0.34 | 0.03 | -0.17 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 65.00 | 2.90 | 5.20 | 4.05 | 4.00 | % | 0.06 | 7 | 0 | 1.04 | -0.36 | 0.03 | -0.17 | 6/17/2026 | 6/17/2026 4:00:07 PM EST | |
| 66.00 | 3.10 | 5.10 | 4.10 | % | 0.06 | 0 | 0 | 0.96 | -0.39 | 0.03 | -0.17 | 6/17/2026 4:00:07 PM EST | |||
| 67.00 | 3.30 | 5.80 | 4.55 | 10.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.96 | -0.42 | 0.03 | -0.18 | 5/26/2026 | 6/17/2026 4:00:07 PM EST |
| 68.00 | 4.10 | 6.60 | 5.35 | 5.32 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.01 | -0.45 | 0.03 | -0.18 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 69.00 | 4.70 | 6.20 | 5.45 | % | 0.08 | 0 | 0 | 0.93 | -0.48 | 0.03 | -0.18 | 6/17/2026 4:00:07 PM EST | |||
| 70.00 | 5.20 | 7.50 | 6.35 | % | 0.09 | 0 | 0 | 0.99 | -0.51 | 0.03 | -0.18 | 6/17/2026 4:00:07 PM EST | |||
| 71.00 | 5.60 | 7.50 | 6.55 | % | 0.09 | 0 | 0 | 0.92 | -0.54 | 0.03 | -0.17 | 6/17/2026 4:00:07 PM EST | |||
| 72.00 | 6.20 | 8.60 | 7.40 | % | 0.10 | 0 | 0 | 0.96 | -0.57 | 0.03 | -0.17 | 6/17/2026 4:00:07 PM EST | |||
| 73.00 | 6.60 | 8.50 | 7.55 | % | 0.10 | 0 | 0 | 0.86 | -0.60 | 0.03 | -0.17 | 6/17/2026 4:00:07 PM EST | |||
| 74.00 | 7.20 | 9.80 | 8.50 | % | 0.11 | 0 | 0 | 0.91 | -0.63 | 0.03 | -0.16 | 6/17/2026 4:00:07 PM EST | |||
| 75.00 | 7.80 | 10.50 | 9.15 | % | 0.12 | 0 | 0 | 0.89 | -0.65 | 0.03 | -0.16 | 6/17/2026 4:00:07 PM EST | |||
| 76.00 | 8.60 | 12.00 | 10.30 | % | 0.14 | 0 | 0 | 0.97 | -0.68 | 0.03 | -0.15 | 6/17/2026 4:00:07 PM EST | |||
| 77.00 | 9.30 | 12.70 | 11.00 | % | 0.14 | 0 | 0 | 0.94 | -0.71 | 0.03 | -0.14 | 6/17/2026 4:00:07 PM EST | |||
| 78.00 | 10.10 | 13.40 | 11.75 | % | 0.15 | 0 | 0 | 0.94 | -0.74 | 0.03 | -0.13 | 6/17/2026 4:00:07 PM EST | |||
| 79.00 | 10.30 | 14.30 | 12.30 | % | 0.16 | 0 | 0 | 1.36 | -0.76 | 0.03 | -0.13 | 6/17/2026 4:00:07 PM EST | |||
| 80.00 | 11.10 | 15.00 | 13.05 | 18.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.37 | -0.79 | 0.02 | -0.12 | 5/27/2026 | 6/17/2026 4:00:07 PM EST |
| 81.00 | 12.00 | 15.90 | 13.95 | % | 0.17 | 0 | 0 | 0.77 | -0.81 | 0.02 | -0.11 | 6/17/2026 4:00:07 PM EST | |||
| 82.00 | 12.70 | 16.70 | 14.70 | % | 0.18 | 0 | 0 | 1.40 | -0.82 | 0.02 | -0.11 | 6/17/2026 4:00:07 PM EST | |||
| 83.00 | 13.60 | 17.40 | 15.50 | % | 0.19 | 0 | 0 | 1.32 | -0.84 | 0.02 | -0.10 | 6/17/2026 4:00:07 PM EST | |||
| 84.00 | 14.90 | 18.50 | 16.70 | % | 0.20 | 0 | 0 | 1.43 | -0.85 | 0.02 | -0.09 | 6/17/2026 4:00:07 PM EST | |||
| 85.00 | 15.70 | 19.30 | 17.50 | % | 0.21 | 0 | 0 | 1.43 | -0.87 | 0.02 | -0.09 | 6/17/2026 4:00:07 PM EST | |||
| 90.00 | 19.90 | 23.90 | 21.90 | % | 0.24 | 0 | 0 | 1.55 | -0.93 | 0.01 | -0.05 | 6/17/2026 4:00:07 PM EST | |||
| 95.00 | 24.70 | 28.60 | 26.65 | % | 0.28 | 0 | 0 | 1.62 | -0.97 | 0.01 | -0.03 | 6/17/2026 4:00:07 PM EST | |||
| 100.00 | 29.60 | 33.50 | 31.55 | % | 0.32 | 0 | 0 | 1.75 | -0.98 | 0.00 | -0.02 | 6/17/2026 4:00:07 PM EST | |||
| 105.00 | 34.40 | 38.50 | 36.45 | % | 0.35 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 6/17/2026 4:00:07 PM EST |