Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $7.17 as of 6/2/2026 11:20:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.90 | 6.15 | 6.11 | 0.00 | 0.00% | 6.15 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:01 AM EST |
| 2.00 | 4.50 | 6.50 | 5.50 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 3.00 | 3.50 | 4.70 | 4.10 | % | 1.37 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 4.00 | 2.50 | 3.70 | 3.10 | % | 0.78 | 0 | 0 | 2.99 | 0.99 | 0.01 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 5.00 | 1.60 | 2.75 | 2.18 | % | 0.44 | 0 | 0 | 2.26 | 0.95 | 0.07 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 6.00 | 0.75 | 1.90 | 1.33 | % | 0.22 | 0 | 0 | 1.78 | 0.80 | 0.18 | -0.01 | 6/2/2026 9:59:01 AM EST | |||
| 7.00 | 0.55 | 0.75 | 0.65 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.72 | 0.55 | 0.26 | -0.01 | 5/26/2026 | 6/2/2026 9:59:01 AM EST |
| 8.00 | 0.05 | 0.45 | 0.25 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.90 | 0.32 | 0.23 | -0.01 | 5/27/2026 | 6/2/2026 9:59:01 AM EST |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.08 | -33.34% | 0.02 | 5 | 10 | 0.92 | 0.18 | 0.16 | -0.01 | 6/2/2026 | 6/2/2026 9:59:01 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 144 | 1.95 | 0.07 | 0.09 | 0.00 | 6/1/2026 | 6/2/2026 9:59:01 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.18 | 0.03 | 0.04 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.37 | 0.01 | 0.02 | 0.00 | 5/27/2026 | 6/2/2026 9:59:01 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.01 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:59:01 AM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.50 | -0.01 | 0.01 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.33 | -0.05 | 0.07 | 0.00 | 5/27/2026 | 6/2/2026 9:59:01 AM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.25 | -0.20 | 0.18 | -0.01 | 5/27/2026 | 6/2/2026 9:59:01 AM EST |
| 7.00 | 0.55 | 0.70 | 0.63 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.81 | -0.45 | 0.26 | -0.01 | 5/29/2026 | 6/2/2026 9:59:01 AM EST |
| 8.00 | 0.90 | 1.65 | 1.28 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.29 | -0.68 | 0.23 | -0.01 | 5/26/2026 | 6/2/2026 9:59:01 AM EST |
| 9.00 | 1.50 | 3.60 | 2.55 | 2.10 | 0.00 | 0.00% | 0.28 | 0 | 9 | 2.81 | -0.82 | 0.16 | -0.01 | 5/26/2026 | 6/2/2026 9:59:01 AM EST |
| 10.00 | 2.40 | 3.60 | 3.00 | % | 0.30 | 0 | 0 | 1.82 | -0.93 | 0.09 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 11.00 | 3.30 | 4.50 | 3.90 | % | 0.35 | 0 | 0 | 1.90 | -0.97 | 0.04 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 12.00 | 4.30 | 6.40 | 5.35 | % | 0.45 | 0 | 0 | 4.14 | -0.99 | 0.02 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 13.00 | 5.10 | 6.60 | 5.85 | % | 0.45 | 0 | 0 | 2.41 | -1.00 | 0.01 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 14.00 | 6.10 | 7.60 | 6.85 | % | 0.49 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 15.00 | 7.20 | 8.60 | 7.90 | % | 0.53 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST |